ADVFN

Name	Symbol	Market	Type
Hsbc Icav Gl Go	LSE:HGVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	0.28%	10.532	10.518	10.546

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Hsbc Icav Gl Go (HGVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	10.532	0.03	0.28%	10.532	10.532	0
24 Jan 2025	10.503	0.00	0.02%	10.503	10.503	0
23 Jan 2025	10.501	-0.04	-0.37%	10.498	10.506	1,010
22 Jan 2025	10.54	0.01	0.10%	10.54	10.54	1,871
21 Jan 2025	10.529	0.03	0.31%	10.522	10.554	3,228
20 Jan 2025	10.496	0.00	0.02%	10.496	10.496	0
17 Jan 2025	10.494	0.00	0.02%	10.494	10.494	0
16 Jan 2025	10.492	0.05	0.45%	10.275	10.494	12,020
15 Jan 2025	10.445	0.05	0.49%	10.445	10.445	0
14 Jan 2025	10.394	0.02	0.14%	10.371	10.412	15,053
13 Jan 2025	10.379	-0.02	-0.19%	10.379	10.379	0
10 Jan 2025	10.399	-0.04	-0.34%	10.399	10.399	0
09 Jan 2025	10.435	0.00	0.00%	10.435	10.435	0
08 Jan 2025	10.435	-0.01	-0.10%	10.435	10.435	957
07 Jan 2025	10.445	-0.06	-0.52%	10.445	10.445	50,526
06 Jan 2025	10.50	0.00	0.02%	10.50	10.50	126,572
03 Jan 2025	10.498	-0.01	-0.09%	10.495	10.513	4,284
02 Jan 2025	10.507	-0.03	-0.29%	10.507	10.507	0
31 Dec 2024	10.538	0.00	0.00%	10.538	10.538	0
30 Dec 2024	10.538	0.05	0.49%	10.538	10.538	1,431