Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Go (HGVU)
Hsbc Icav Gl Go (HGVU) Historical

HGVU Hsbc Icav Gl Go

10.241

0.00 (0.00%)

Last Updated: 08:08:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Icav Gl Go	LSE:HGVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.241	10.188	10.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:08:10

Hsbc Icav Gl Go (HGVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.241	0.00	0.02%	10.126	10.353	4,685
27 Jun 2024	10.239	0.01	0.06%	10.239	10.239	0
26 Jun 2024	10.233	-0.03	-0.29%	10.233	10.233	0
25 Jun 2024	10.263	0.01	0.08%	10.263	10.263	0
24 Jun 2024	10.255	0.00	0.02%	10.229	10.275	2,172
21 Jun 2024	10.253	-0.01	-0.06%	10.241	10.279	2,172
20 Jun 2024	10.259	-0.01	-0.08%	10.259	10.259	0
19 Jun 2024	10.267	-0.01	-0.08%	10.267	10.267	0
18 Jun 2024	10.275	0.01	0.14%	10.275	10.275	0
17 Jun 2024	10.261	-0.03	-0.33%	10.261	10.261	0
14 Jun 2024	10.295	0.04	0.37%	10.295	10.295	0
13 Jun 2024	10.257	0.01	0.11%	10.257	10.257	0
12 Jun 2024	10.246	0.07	0.73%	10.246	10.246	0
11 Jun 2024	10.172	0.01	0.12%	10.172	10.172	0
10 Jun 2024	10.16	-0.04	-0.42%	10.16	10.16	0
07 Jun 2024	10.203	-0.05	-0.47%	10.203	10.203	0
06 Jun 2024	10.251	0.01	0.07%	10.251	10.251	0
05 Jun 2024	10.244	0.03	0.30%	10.244	10.244	0
04 Jun 2024	10.213	0.03	0.32%	10.213	10.213	0
03 Jun 2024	10.18	0.04	0.35%	10.18	10.18	0

Download more Hsbc Icav Gl Go Historical Data

Hsbc Icav Gl Go

Eaton Vance Short Durati...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions