Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Go (HGVU)
Hsbc Icav Gl Go (HGVU) Historical

HGVU Hsbc Icav Gl Go

10.572

0.00 (0.00%)

Last Updated: 11:30:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Icav Gl Go	LSE:HGVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.572	10.556	10.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:30:36

Hsbc Icav Gl Go (HGVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.572	0.00	-0.02%	10.572	10.572	0
16 Dec 2024	10.574	0.00	-0.02%	10.574	10.574	688
13 Dec 2024	10.576	-0.03	-0.27%	10.576	10.576	0
12 Dec 2024	10.605	-0.04	-0.37%	10.605	10.605	0
11 Dec 2024	10.644	-0.01	-0.06%	10.644	10.644	685
10 Dec 2024	10.65	-0.02	-0.22%	10.65	10.65	1,029
09 Dec 2024	10.674	0.02	0.22%	10.674	10.674	2,218
06 Dec 2024	10.651	0.01	0.09%	10.651	10.651	0
05 Dec 2024	10.641	-0.01	-0.08%	10.641	10.641	642
04 Dec 2024	10.65	0.02	0.23%	10.65	10.65	4,302
03 Dec 2024	10.626	-0.01	-0.06%	10.626	10.626	1,701
02 Dec 2024	10.632	0.01	0.09%	10.632	10.632	0
29 Nov 2024	10.622	0.03	0.29%	10.462	10.64	4,056
28 Nov 2024	10.591	0.00	-0.03%	10.591	10.591	0
27 Nov 2024	10.594	0.03	0.32%	10.567	10.594	622
26 Nov 2024	10.56	0.00	0.02%	10.56	10.56	60
25 Nov 2024	10.558	0.05	0.45%	10.558	10.558	316
22 Nov 2024	10.511	0.01	0.10%	10.511	10.511	0
21 Nov 2024	10.50	0.02	0.20%	10.50	10.50	0
20 Nov 2024	10.479	-0.02	-0.22%	10.479	10.479	0
19 Nov 2024	10.502	0.03	0.27%	10.502	10.502	0
18 Nov 2024	10.474	0.01	0.10%	10.474	10.474	0

Download more Hsbc Icav Gl Go Historical Data

Hsbc Icav Gl Go

Internet Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions