ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Icav Gl Go	LSE:HGVG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.122	10.102	10.118

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:42:58

Hsbc Icav Gl Go (HGVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.122	0.02	0.17%	10.103	10.146	3,456
24 Jun 2024	10.105	0.00	-0.01%	10.105	10.105	0
21 Jun 2024	10.106	-0.01	-0.08%	10.096	10.142	864
20 Jun 2024	10.114	-0.01	-0.09%	10.089	10.133	8,192
19 Jun 2024	10.123	-0.01	-0.07%	10.123	10.123	0
18 Jun 2024	10.13	0.01	0.14%	10.13	10.13	0
17 Jun 2024	10.116	-0.03	-0.33%	10.116	10.116	0
14 Jun 2024	10.149	0.04	0.38%	10.149	10.149	0
13 Jun 2024	10.111	0.01	0.09%	10.111	10.111	0
12 Jun 2024	10.102	0.07	0.73%	10.102	10.102	0
11 Jun 2024	10.029	0.01	0.11%	9.9885	10.038	864
10 Jun 2024	10.018	-0.04	-0.43%	10.018	10.018	0
07 Jun 2024	10.061	-0.05	-0.46%	10.061	10.061	0
06 Jun 2024	10.107	0.01	0.10%	10.107	10.107	0
05 Jun 2024	10.097	0.03	0.25%	10.097	10.097	0
04 Jun 2024	10.072	0.03	0.34%	10.072	10.072	0
03 Jun 2024	10.038	0.04	0.35%	10.038	10.038	0
31 May 2024	10.003	0.02	0.18%	10.003	10.003	0
30 May 2024	9.985	0.03	0.29%	9.94	10.00	42,651
29 May 2024	9.956	-0.06	-0.56%	9.956	9.956	0
28 May 2024	10.012	-0.01	-0.07%	10.012	10.012	0