Hsbc Icav Gl Go Price History - Historical Data for HGVE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Go (HGVE)
Hsbc Icav Gl Go (HGVE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Icav Gl Go	LSE:HGVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.114	10.106	10.122

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:40

Hsbc Icav Gl Go (HGVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	10.114	0.04	0.35%	10.114	10.114	0
04 Jul 2024	10.079	-0.01	-0.11%	10.079	10.079	0
03 Jul 2024	10.09	0.05	0.52%	10.09	10.09	0
02 Jul 2024	10.038	0.01	0.14%	10.038	10.038	0
01 Jul 2024	10.024	-0.07	-0.65%	9.9925	10.164	1,016
28 Jun 2024	10.09	-0.01	-0.14%	10.09	10.09	0
27 Jun 2024	10.104	0.00	0.04%	10.104	10.104	0
26 Jun 2024	10.10	-0.03	-0.30%	10.10	10.10	0
25 Jun 2024	10.13	0.01	0.07%	10.13	10.13	0
24 Jun 2024	10.123	0.00	-0.02%	10.123	10.123	0
21 Jun 2024	10.125	0.01	0.07%	10.125	10.125	0
20 Jun 2024	10.118	-0.02	-0.23%	10.094	10.267	2,032
19 Jun 2024	10.141	0.01	0.07%	10.141	10.141	0
18 Jun 2024	10.134	0.02	0.17%	10.134	10.134	0
17 Jun 2024	10.117	-0.03	-0.32%	10.117	10.117	0
14 Jun 2024	10.149	0.04	0.37%	10.149	10.149	0
13 Jun 2024	10.112	0.01	0.13%	10.112	10.112	0
12 Jun 2024	10.099	0.07	0.73%	10.099	10.099	0
11 Jun 2024	10.026	0.01	0.12%	10.026	10.026	0
10 Jun 2024	10.014	-0.05	-0.45%	10.014	10.014	0

Download more Hsbc Icav Gl Go Historical Data

Hsbc Icav Gl Go

AMARG180 Ex:1,8

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions