Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Ag (HGAS)
Hsbc Icav Gl Ag (HGAS) Historical

HGAS Hsbc Icav Gl Ag

10.276

0.00 (0.00%)

Last Updated: 08:14:21

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Icav Gl Ag	LSE:HGAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.276	10.272	10.292

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:14:21

Hsbc Icav Gl (HGAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.276	-0.04	-0.43%	10.276	10.276	402
06 Jan 2025	10.32	0.01	0.13%	10.301	10.342	28,359
03 Jan 2025	10.307	-0.01	-0.13%	10.298	10.328	10,476
02 Jan 2025	10.32	0.00	0.02%	10.311	10.333	17,870
31 Dec 2024	10.318	0.00	0.00%	10.318	10.318	0
30 Dec 2024	10.318	0.03	0.26%	10.30	10.326	8,471
27 Dec 2024	10.291	-0.02	-0.17%	10.28	10.302	1,423
24 Dec 2024	10.309	-0.01	-0.05%	10.291	10.312	1,400
23 Dec 2024	10.314	-0.02	-0.17%	10.314	10.338	8,551
20 Dec 2024	10.332	0.02	0.19%	10.332	10.332	0
19 Dec 2024	10.312	-0.04	-0.42%	10.289	10.343	4,965
18 Dec 2024	10.356	-0.01	-0.12%	10.339	10.367	59,366
17 Dec 2024	10.368	0.00	0.02%	10.349	10.388	23,095
16 Dec 2024	10.366	-0.01	-0.12%	10.366	10.366	562
13 Dec 2024	10.378	-0.04	-0.37%	10.375	10.398	17,606
12 Dec 2024	10.417	-0.01	-0.13%	10.409	10.44	87,542
11 Dec 2024	10.431	0.00	0.05%	10.431	10.431	0
10 Dec 2024	10.426	-0.02	-0.15%	10.426	10.426	0
09 Dec 2024	10.442	0.01	0.05%	10.442	10.442	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions