Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Ag | LSE:HGAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.341 | 10.346 | 10.364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.341 | 0.00 | 0.03% | 10.326 | 10.37 | 9,467 |
| 25 Nov 2024 | 10.338 | 0.04 | 0.42% | 10.321 | 10.362 | 8,456 |
| 22 Nov 2024 | 10.295 | 0.01 | 0.08% | 10.293 | 10.304 | 655 |
| 21 Nov 2024 | 10.287 | 0.01 | 0.12% | 10.287 | 10.287 | 15 |
| 20 Nov 2024 | 10.275 | -0.02 | -0.17% | 10.275 | 10.275 | 0 |
| 19 Nov 2024 | 10.292 | 0.02 | 0.22% | 10.292 | 10.292 | 0 |
| 18 Nov 2024 | 10.269 | 0.00 | 0.02% | 10.269 | 10.269 | 642 |
| 15 Nov 2024 | 10.267 | -0.03 | -0.26% | 10.253 | 10.282 | 1,983 |
| 14 Nov 2024 | 10.294 | 0.01 | 0.09% | 10.262 | 10.295 | 8,862 |
| 13 Nov 2024 | 10.285 | -0.02 | -0.16% | 10.285 | 10.285 | 251 |
| 12 Nov 2024 | 10.301 | -0.02 | -0.16% | 10.29 | 10.309 | 25,907 |
| 11 Nov 2024 | 10.317 | 0.01 | 0.09% | 10.315 | 10.324 | 6,124 |
| 08 Nov 2024 | 10.308 | 0.04 | 0.39% | 10.308 | 10.308 | 0 |
| 07 Nov 2024 | 10.268 | 0.02 | 0.17% | 10.268 | 10.268 | 4 |
| 06 Nov 2024 | 10.251 | -0.02 | -0.18% | 10.251 | 10.251 | 0 |
| 05 Nov 2024 | 10.269 | 0.00 | -0.03% | 10.227 | 10.33 | 631 |
| 04 Nov 2024 | 10.272 | 0.02 | 0.17% | 10.248 | 10.31 | 1,556 |
| 01 Nov 2024 | 10.255 | -0.02 | -0.16% | 10.254 | 10.296 | 25,950 |
| 31 Oct 2024 | 10.271 | -0.01 | -0.05% | 10.271 | 10.271 | 0 |
| 30 Oct 2024 | 10.276 | 0.01 | 0.09% | 10.276 | 10.276 | 0 |
| 29 Oct 2024 | 10.267 | -0.02 | -0.21% | 10.267 | 10.267 | 0 |
| 28 Oct 2024 | 10.289 | -0.01 | -0.13% | 10.289 | 10.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
