We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Ag | LSE:HGAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.14% | 10.063 | 10.054 | 10.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.063 | -0.01 | -0.14% | 10.063 | 10.063 | 0 |
| 27 Jun 2024 | 10.077 | 0.00 | 0.03% | 10.07 | 10.10 | 803 |
| 26 Jun 2024 | 10.074 | -0.03 | -0.27% | 10.074 | 10.074 | 0 |
| 25 Jun 2024 | 10.101 | 0.00 | 0.03% | 10.101 | 10.101 | 0 |
| 24 Jun 2024 | 10.098 | 0.00 | 0.02% | 10.098 | 10.098 | 0 |
| 21 Jun 2024 | 10.096 | 0.00 | -0.02% | 10.096 | 10.096 | 0 |
| 20 Jun 2024 | 10.098 | -0.01 | -0.14% | 10.098 | 10.098 | 0 |
| 19 Jun 2024 | 10.112 | 0.01 | 0.10% | 10.112 | 10.112 | 0 |
| 18 Jun 2024 | 10.102 | 0.01 | 0.09% | 10.102 | 10.102 | 0 |
| 17 Jun 2024 | 10.093 | -0.03 | -0.29% | 10.093 | 10.093 | 0 |
| 14 Jun 2024 | 10.122 | 0.04 | 0.36% | 10.122 | 10.122 | 0 |
| 13 Jun 2024 | 10.086 | 0.01 | 0.11% | 10.086 | 10.086 | 0 |
| 12 Jun 2024 | 10.075 | 0.07 | 0.71% | 10.075 | 10.075 | 0 |
| 11 Jun 2024 | 10.0035 | 0.01 | 0.06% | 10.0035 | 10.0035 | 0 |
| 10 Jun 2024 | 9.9975 | -0.04 | -0.41% | 9.9975 | 9.9975 | 0 |
| 07 Jun 2024 | 10.039 | -0.04 | -0.38% | 10.039 | 10.039 | 0 |
| 06 Jun 2024 | 10.077 | 0.00 | 0.02% | 10.077 | 10.077 | 0 |
| 05 Jun 2024 | 10.075 | 0.03 | 0.31% | 10.075 | 10.075 | 0 |
| 04 Jun 2024 | 10.044 | 0.04 | 0.35% | 10.044 | 10.044 | 0 |
| 03 Jun 2024 | 10.009 | 0.04 | 0.41% | 10.009 | 10.009 | 0 |
| 31 May 2024 | 9.9685 | 0.02 | 0.21% | 9.9685 | 9.9685 | 0 |
| 30 May 2024 | 9.948 | 0.02 | 0.18% | 9.948 | 9.948 | 0 |
| 29 May 2024 | 9.93 | -0.04 | -0.41% | 9.9245 | 9.9675 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
