We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Co | LSE:HCBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.18% | 10.607 | 10.598 | 10.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.607 | -0.02 | -0.18% | 10.607 | 10.607 | 0 |
| 16 May 2024 | 10.626 | 0.01 | 0.06% | 10.626 | 10.626 | 0 |
| 15 May 2024 | 10.62 | 0.06 | 0.60% | 10.62 | 10.62 | 0 |
| 14 May 2024 | 10.557 | 0.00 | -0.03% | 10.557 | 10.557 | 0 |
| 13 May 2024 | 10.56 | 0.00 | 0.01% | 10.56 | 10.56 | 0 |
| 10 May 2024 | 10.559 | -0.01 | -0.09% | 10.559 | 10.559 | 0 |
| 09 May 2024 | 10.569 | -0.01 | -0.05% | 10.569 | 10.569 | 0 |
| 08 May 2024 | 10.574 | -0.02 | -0.18% | 10.574 | 10.574 | 0 |
| 07 May 2024 | 10.593 | 0.06 | 0.58% | 10.593 | 10.593 | 0 |
| 03 May 2024 | 10.532 | 0.05 | 0.48% | 10.532 | 10.532 | 0 |
| 02 May 2024 | 10.482 | 0.03 | 0.33% | 10.482 | 10.482 | 0 |
| 01 May 2024 | 10.448 | 0.00 | -0.02% | 10.448 | 10.448 | 0 |
| 30 Apr 2024 | 10.45 | -0.03 | -0.29% | 10.45 | 10.45 | 0 |
| 29 Apr 2024 | 10.48 | 0.02 | 0.14% | 10.48 | 10.48 | 0 |
| 26 Apr 2024 | 10.465 | 0.04 | 0.42% | 10.465 | 10.465 | 0 |
| 25 Apr 2024 | 10.421 | -0.02 | -0.21% | 10.393 | 10.431 | 956 |
| 24 Apr 2024 | 10.443 | -0.04 | -0.36% | 10.443 | 10.443 | 0 |
| 23 Apr 2024 | 10.481 | 0.03 | 0.31% | 10.481 | 10.481 | 0 |
| 22 Apr 2024 | 10.449 | -0.01 | -0.07% | 10.449 | 10.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
