ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Icav Gl Co	LSE:HCBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.06%	10.876	10.858	10.894

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Hsbc Icav Gl (HCBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	10.876	0.01	0.06%	10.876	10.876	0
15 Nov 2024	10.87	-0.04	-0.38%	10.87	10.87	0
14 Nov 2024	10.911	0.01	0.13%	10.911	10.911	0
13 Nov 2024	10.897	-0.03	-0.23%	10.732	10.938	964
12 Nov 2024	10.922	-0.03	-0.26%	10.922	10.922	0
11 Nov 2024	10.951	-0.01	-0.07%	10.951	10.951	0
08 Nov 2024	10.959	0.05	0.46%	10.938	10.969	964
07 Nov 2024	10.909	0.06	0.51%	10.909	10.909	0
06 Nov 2024	10.854	-0.02	-0.17%	10.854	10.854	0
05 Nov 2024	10.873	-0.02	-0.17%	10.873	10.873	0
04 Nov 2024	10.891	0.02	0.19%	10.891	10.891	0
01 Nov 2024	10.87	-0.02	-0.18%	10.87	10.87	0
31 Oct 2024	10.89	-0.03	-0.27%	10.89	10.89	0
30 Oct 2024	10.92	0.03	0.23%	10.91	10.946	964
29 Oct 2024	10.895	-0.02	-0.18%	10.886	10.904	964
28 Oct 2024	10.915	-0.03	-0.30%	10.915	10.915	0
25 Oct 2024	10.948	0.00	0.00%	10.948	10.948	0
24 Oct 2024	10.948	0.02	0.19%	10.948	10.948	0
23 Oct 2024	10.927	-0.02	-0.16%	10.927	10.927	0
22 Oct 2024	10.944	-0.02	-0.21%	10.937	10.962	964
21 Oct 2024	10.967	-0.07	-0.63%	10.965	10.991	1,675