ADVFN

Name	Symbol	Market	Type
Hsbc Icav Cn Go	LSE:HCGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.03%	11.37	11.354	11.386

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Hsbc Icav Cn Go (HCGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.37	0.00	-0.03%	11.37	11.37	0
13 Feb 2025	11.373	0.01	0.11%	11.373	11.373	0
12 Feb 2025	11.36	0.00	-0.01%	11.36	11.36	0
11 Feb 2025	11.361	-0.03	-0.29%	11.361	11.361	0
10 Feb 2025	11.394	0.02	0.15%	11.394	11.394	0
07 Feb 2025	11.377	0.01	0.07%	11.377	11.377	0
06 Feb 2025	11.369	0.00	-0.03%	11.369	11.369	0
05 Feb 2025	11.372	0.02	0.13%	11.344	11.529	10,210
04 Feb 2025	11.357	-0.04	-0.39%	11.264	11.50	38,392
03 Feb 2025	11.401	-0.02	-0.19%	11.217	11.529	19,426
31 Jan 2025	11.423	0.04	0.40%	11.423	11.423	0
30 Jan 2025	11.378	0.01	0.09%	11.378	11.378	0
29 Jan 2025	11.368	-0.08	-0.71%	11.368	11.368	0
28 Jan 2025	11.449	0.09	0.82%	11.223	11.55	132,605
27 Jan 2025	11.356	0.02	0.19%	11.356	11.356	0
24 Jan 2025	11.335	0.02	0.13%	11.335	11.335	0
23 Jan 2025	11.32	-0.02	-0.19%	11.32	11.32	0
22 Jan 2025	11.342	-0.05	-0.40%	11.203	11.52	29,661
21 Jan 2025	11.388	0.06	0.50%	11.388	11.388	0
20 Jan 2025	11.331	0.00	-0.04%	11.331	11.331	0
17 Jan 2025	11.335	-0.01	-0.08%	11.335	11.335	0
16 Jan 2025	11.344	-0.01	-0.11%	11.344	11.344	0