Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Cn Go | LSE:HCGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 10.796 | 10.784 | 10.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.796 | 0.00 | 0.02% | 10.796 | 10.796 | 0 |
| 21 Nov 2024 | 10.794 | 0.03 | 0.23% | 10.794 | 10.794 | 0 |
| 20 Nov 2024 | 10.769 | 0.00 | -0.01% | 10.769 | 10.769 | 0 |
| 19 Nov 2024 | 10.77 | 0.00 | 0.02% | 10.757 | 10.784 | 1,467 |
| 18 Nov 2024 | 10.768 | -0.01 | -0.07% | 10.76 | 10.778 | 2,290 |
| 15 Nov 2024 | 10.776 | -0.02 | -0.19% | 10.769 | 10.784 | 2,914 |
| 14 Nov 2024 | 10.796 | 0.00 | -0.01% | 10.766 | 10.798 | 14,028 |
| 13 Nov 2024 | 10.797 | -0.02 | -0.15% | 10.797 | 10.797 | 0 |
| 12 Nov 2024 | 10.813 | 0.01 | 0.08% | 10.813 | 10.813 | 0 |
| 11 Nov 2024 | 10.804 | 0.01 | 0.06% | 10.804 | 10.804 | 0 |
| 08 Nov 2024 | 10.798 | 0.01 | 0.07% | 10.798 | 10.798 | 0 |
| 07 Nov 2024 | 10.79 | 0.02 | 0.17% | 10.777 | 10.811 | 1,644 |
| 06 Nov 2024 | 10.772 | 0.02 | 0.20% | 10.752 | 10.789 | 4,305 |
| 05 Nov 2024 | 10.75 | -0.01 | -0.06% | 10.75 | 10.75 | 0 |
| 04 Nov 2024 | 10.756 | 0.01 | 0.07% | 10.756 | 10.756 | 0 |
| 01 Nov 2024 | 10.749 | 0.03 | 0.29% | 10.749 | 10.749 | 0 |
| 31 Oct 2024 | 10.718 | 0.01 | 0.07% | 10.709 | 10.726 | 8,374 |
| 30 Oct 2024 | 10.711 | -0.01 | -0.09% | 10.706 | 10.718 | 15,020 |
| 29 Oct 2024 | 10.721 | 0.00 | 0.04% | 10.716 | 10.721 | 7,539 |
| 28 Oct 2024 | 10.717 | 0.01 | 0.07% | 10.70 | 10.718 | 822 |
| 25 Oct 2024 | 10.71 | 0.00 | -0.02% | 10.71 | 10.71 | 0 |
| 24 Oct 2024 | 10.712 | -0.01 | -0.12% | 10.712 | 10.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
