We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hseng Etf | LSE:HSTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.248 | -2.97% | 8.097 | 8.093 | 8.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.0095 | 8.25 | 8,603 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.097 | -0.25 | -2.97% | 8.0095 | 8.25 | 8,603 |
| 07 Mar 2025 | 8.345 | -0.03 | -0.33% | 8.312 | 8.461 | 54,590 |
| 06 Mar 2025 | 8.3725 | 0.26 | 3.24% | 8.2935 | 8.5505 | 22,651 |
| 05 Mar 2025 | 8.11 | 0.47 | 6.10% | 7.983 | 8.155 | 18,451 |
| 04 Mar 2025 | 7.644 | -0.07 | -0.95% | 7.589 | 7.73 | 54,354 |
| 03 Mar 2025 | 7.717 | -0.11 | -1.40% | 7.6615 | 7.753 | 3,426 |
| 28 Feb 2025 | 7.8265 | -0.38 | -4.67% | 7.742 | 7.852 | 98,244 |
| 27 Feb 2025 | 8.21 | -0.11 | -1.27% | 8.0485 | 8.2845 | 59,636 |
| 26 Feb 2025 | 8.316 | 0.37 | 4.72% | 8.219 | 8.334 | 177,848 |
| 25 Feb 2025 | 7.9415 | 0.12 | 1.53% | 7.861 | 7.988 | 32,295 |
| 24 Feb 2025 | 7.822 | -0.43 | -5.24% | 7.766 | 8.116 | 75,170 |
| 21 Feb 2025 | 8.2545 | 0.36 | 4.59% | 8.131 | 8.333 | 67,803 |
| 20 Feb 2025 | 7.892 | 0.07 | 0.91% | 7.636 | 8.0395 | 20,764 |
| 19 Feb 2025 | 7.821 | 0.07 | 0.86% | 7.775 | 7.9195 | 162,116 |
| 18 Feb 2025 | 7.754 | 0.04 | 0.56% | 7.694 | 7.875 | 74,962 |
| 17 Feb 2025 | 7.7105 | 0.09 | 1.15% | 7.639 | 7.718 | 9,148 |
| 14 Feb 2025 | 7.623 | 0.27 | 3.71% | 7.5735 | 7.7075 | 23,815 |
| 13 Feb 2025 | 7.35 | -0.04 | -0.55% | 7.189 | 7.3585 | 152,534 |
| 12 Feb 2025 | 7.3905 | 0.12 | 1.69% | 7.2445 | 7.421 | 568,816 |
| 11 Feb 2025 | 7.2675 | -0.06 | -0.81% | 7.1365 | 7.2855 | 16,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
