
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Hseng Etf | LSE:HSTE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.2025 | 6.168 | 6.197 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1 | 10:12:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 6.2025 | 0.01 | 0.15% | 6.2025 | 6.2025 | 1 |
17 Dec 2024 | 6.193 | 0.10 | 1.60% | 6.107 | 6.224 | 1,125 |
16 Dec 2024 | 6.0955 | -0.10 | -1.57% | 6.0955 | 6.0955 | 2 |
13 Dec 2024 | 6.1925 | -0.13 | -2.07% | 6.1855 | 6.2005 | 302 |
12 Dec 2024 | 6.3235 | 0.03 | 0.50% | 6.262 | 6.4455 | 9,138 |
11 Dec 2024 | 6.292 | -0.12 | -1.92% | 6.292 | 6.292 | 2 |
10 Dec 2024 | 6.415 | -0.38 | -5.63% | 6.348 | 6.4655 | 875 |
09 Dec 2024 | 6.798 | 0.61 | 9.91% | 6.466 | 6.8735 | 7,440 |
06 Dec 2024 | 6.185 | 0.08 | 1.26% | 6.176 | 6.236 | 220 |
05 Dec 2024 | 6.108 | 0.06 | 1.01% | 6.075 | 6.118 | 32,735 |
04 Dec 2024 | 6.047 | -0.12 | -1.94% | 6.035 | 6.101 | 1,190 |
03 Dec 2024 | 6.1665 | 0.04 | 0.66% | 6.099 | 6.1675 | 1,380 |
02 Dec 2024 | 6.126 | 0.03 | 0.50% | 6.074 | 6.167 | 808 |
29 Nov 2024 | 6.0955 | 0.11 | 1.85% | 6.0305 | 6.0965 | 145,117 |
28 Nov 2024 | 5.985 | -0.09 | -1.42% | 5.914 | 6.0135 | 2,237 |
27 Nov 2024 | 6.071 | 0.22 | 3.68% | 6.037 | 6.106 | 13,229 |
26 Nov 2024 | 5.8555 | -0.04 | -0.62% | 5.8275 | 5.92 | 3,385 |
25 Nov 2024 | 5.892 | 0.01 | 0.20% | 5.863 | 5.918 | 2,006 |
22 Nov 2024 | 5.8805 | -0.14 | -2.36% | 5.834 | 5.9155 | 301 |
21 Nov 2024 | 6.0225 | -0.06 | -0.95% | 6.0225 | 6.0225 | 27 |
20 Nov 2024 | 6.08 | 0.03 | 0.45% | 6.08 | 6.08 | 24 |
19 Nov 2024 | 6.0525 | 0.00 | -0.06% | 6.017 | 6.123 | 17,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions