ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Hseng Etf	LSE:HSTE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.2025	6.168	6.197

High Price	Low Price	Open Price	Traded	Last Trade
			1	10:12:30

Hsbc Hseng Etf (HSTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	6.2025	0.01	0.15%	6.2025	6.2025	1
17 Dec 2024	6.193	0.10	1.60%	6.107	6.224	1,125
16 Dec 2024	6.0955	-0.10	-1.57%	6.0955	6.0955	2
13 Dec 2024	6.1925	-0.13	-2.07%	6.1855	6.2005	302
12 Dec 2024	6.3235	0.03	0.50%	6.262	6.4455	9,138
11 Dec 2024	6.292	-0.12	-1.92%	6.292	6.292	2
10 Dec 2024	6.415	-0.38	-5.63%	6.348	6.4655	875
09 Dec 2024	6.798	0.61	9.91%	6.466	6.8735	7,440
06 Dec 2024	6.185	0.08	1.26%	6.176	6.236	220
05 Dec 2024	6.108	0.06	1.01%	6.075	6.118	32,735
04 Dec 2024	6.047	-0.12	-1.94%	6.035	6.101	1,190
03 Dec 2024	6.1665	0.04	0.66%	6.099	6.1675	1,380
02 Dec 2024	6.126	0.03	0.50%	6.074	6.167	808
29 Nov 2024	6.0955	0.11	1.85%	6.0305	6.0965	145,117
28 Nov 2024	5.985	-0.09	-1.42%	5.914	6.0135	2,237
27 Nov 2024	6.071	0.22	3.68%	6.037	6.106	13,229
26 Nov 2024	5.8555	-0.04	-0.62%	5.8275	5.92	3,385
25 Nov 2024	5.892	0.01	0.20%	5.863	5.918	2,006
22 Nov 2024	5.8805	-0.14	-2.36%	5.834	5.9155	301
21 Nov 2024	6.0225	-0.06	-0.95%	6.0225	6.0225	27
20 Nov 2024	6.08	0.03	0.45%	6.08	6.08	24
19 Nov 2024	6.0525	0.00	-0.06%	6.017	6.123	17,460