ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSTE Hsbc Hseng Etf

6.2025
0.00 (0.00%)
Last Updated: 10:12:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Hseng Etf LSE:HSTE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.2025 6.168 6.197
High Price Low Price Open Price Traded Last Trade
1 10:12:30

Hsbc Hseng Etf (HSTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20246.20250.010.15%6.20256.20251
17 Dec 20246.1930.101.60%6.1076.2241,125
16 Dec 20246.0955-0.10-1.57%6.09556.09552
13 Dec 20246.1925-0.13-2.07%6.18556.2005302
12 Dec 20246.32350.030.50%6.2626.44559,138
11 Dec 20246.292-0.12-1.92%6.2926.2922
10 Dec 20246.415-0.38-5.63%6.3486.4655875
09 Dec 20246.7980.619.91%6.4666.87357,440
06 Dec 20246.1850.081.26%6.1766.236220
05 Dec 20246.1080.061.01%6.0756.11832,735
04 Dec 20246.047-0.12-1.94%6.0356.1011,190
03 Dec 20246.16650.040.66%6.0996.16751,380
02 Dec 20246.1260.030.50%6.0746.167808
29 Nov 20246.09550.111.85%6.03056.0965145,117
28 Nov 20245.985-0.09-1.42%5.9146.01352,237
27 Nov 20246.0710.223.68%6.0376.10613,229
26 Nov 20245.8555-0.04-0.62%5.82755.923,385
25 Nov 20245.8920.010.20%5.8635.9182,006
22 Nov 20245.8805-0.14-2.36%5.8345.9155301
21 Nov 20246.0225-0.06-0.95%6.02256.022527
20 Nov 20246.080.030.45%6.086.0824
19 Nov 20246.05250.00-0.06%6.0176.12317,460
Download more Hsbc Hseng Etf Historical Data

Your Recent History

Delayed Upgrade Clock