ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSTE Hsbc Hseng Etf

8.097
-0.248 (-2.97%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Hseng Etf LSE:HSTE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.248 -2.97% 8.097 8.093 8.121
High Price Low Price Open Price Traded Last Trade
8.25 8.0095 8.25 8,603 16:35:07

Hsbc Hseng Etf (HSTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20258.097-0.25-2.97%8.00958.258,603
07 Mar 20258.345-0.03-0.33%8.3128.46154,590
06 Mar 20258.37250.263.24%8.29358.550522,651
05 Mar 20258.110.476.10%7.9838.15518,451
04 Mar 20257.644-0.07-0.95%7.5897.7354,354
03 Mar 20257.717-0.11-1.40%7.66157.7533,426
28 Feb 20257.8265-0.38-4.67%7.7427.85298,244
27 Feb 20258.21-0.11-1.27%8.04858.284559,636
26 Feb 20258.3160.374.72%8.2198.334177,848
25 Feb 20257.94150.121.53%7.8617.98832,295
24 Feb 20257.822-0.43-5.24%7.7668.11675,170
21 Feb 20258.25450.364.59%8.1318.33367,803
20 Feb 20257.8920.070.91%7.6368.039520,764
19 Feb 20257.8210.070.86%7.7757.9195162,116
18 Feb 20257.7540.040.56%7.6947.87574,962
17 Feb 20257.71050.091.15%7.6397.7189,148
14 Feb 20257.6230.273.71%7.57357.707523,815
13 Feb 20257.35-0.04-0.55%7.1897.3585152,534
12 Feb 20257.39050.121.69%7.24457.421568,816
11 Feb 20257.2675-0.06-0.81%7.13657.285516,890