ADVFN

Name	Symbol	Market	Type
Hsbc Hseng Etf	LSE:HSTE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.112	1.66%	6.8555	6.841	6.87

High Price	Low Price	Open Price	Traded	Last Trade
6.8585	6.637	6.647	5,436	16:29:40

Hsbc Hseng Etf (HSTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	6.8555	0.11	1.66%	6.637	6.8585	5,436
29 Jan 2025	6.7435	0.22	3.36%	6.6745	6.7975	39,753
28 Jan 2025	6.524	-0.06	-0.85%	6.515	6.585	192
27 Jan 2025	6.58	0.06	0.99%	6.4885	6.621	14,673
24 Jan 2025	6.5155	0.25	3.99%	6.5155	6.5155	320
23 Jan 2025	6.2655	-0.11	-1.73%	6.2655	6.2655	4
22 Jan 2025	6.376	-0.04	-0.62%	6.3545	6.3795	8,315
21 Jan 2025	6.4155	-0.11	-1.68%	6.3795	6.56	2,277
20 Jan 2025	6.525	0.18	2.91%	6.365	6.5715	6,678
17 Jan 2025	6.3405	0.24	3.97%	6.1935	6.3895	597
16 Jan 2025	6.0985	0.00	0.02%	6.0985	6.0985	23,472
15 Jan 2025	6.097	0.07	1.19%	6.097	6.097	64
14 Jan 2025	6.0255	0.18	3.12%	6.02	6.068	6,960
13 Jan 2025	5.843	-0.01	-0.25%	5.843	5.843	1,088
10 Jan 2025	5.8575	-0.17	-2.82%	5.8515	6.002	11,426
09 Jan 2025	6.0275	0.07	1.17%	6.0275	6.0275	4
08 Jan 2025	5.9575	-0.13	-2.10%	5.9245	6.023	837
07 Jan 2025	6.085	-0.05	-0.77%	6.057	6.1185	520
06 Jan 2025	6.132	-0.01	-0.14%	6.111	6.3245	9,060
03 Jan 2025	6.1405	0.07	1.17%	6.1055	6.147	4,267
02 Jan 2025	6.0695	-0.14	-2.32%	6.0695	6.0695	8
31 Dec 2024	6.2135	-0.01	-0.11%	6.176	6.223	6,003