We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg. 7% | LSE:92CN | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.275 | 103.85 | 108.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 106.275 | -0.05 | -0.05% | 106.275 | 106.275 | 0 |
| 05 Mar 2025 | 106.325 | -1.08 | -1.00% | 106.325 | 106.325 | 0 |
| 04 Mar 2025 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 0 |
| 03 Mar 2025 | 107.40 | -0.33 | -0.30% | 107.40 | 107.40 | 0 |
| 28 Feb 2025 | 107.725 | 0.13 | 0.12% | 107.725 | 107.725 | 0 |
| 27 Feb 2025 | 107.60 | -0.10 | -0.09% | 107.60 | 107.60 | 0 |
| 26 Feb 2025 | 107.70 | -0.05 | -0.05% | 107.70 | 107.70 | 0 |
| 25 Feb 2025 | 107.75 | 0.17 | 0.16% | 107.75 | 107.75 | 0 |
| 24 Feb 2025 | 107.575 | 0.05 | 0.05% | 107.575 | 107.575 | 0 |
| 21 Feb 2025 | 107.525 | 0.18 | 0.16% | 107.525 | 107.525 | 50,000 |
| 20 Feb 2025 | 107.35 | 0.02 | 0.02% | 107.35 | 107.35 | 0 |
| 19 Feb 2025 | 107.325 | -0.35 | -0.33% | 107.325 | 107.325 | 0 |
| 18 Feb 2025 | 107.675 | -0.23 | -0.21% | 107.675 | 107.675 | 0 |
| 17 Feb 2025 | 107.90 | -0.18 | -0.16% | 107.90 | 107.90 | 0 |
| 14 Feb 2025 | 108.075 | 0.00 | 0.00% | 108.075 | 108.075 | 0 |
| 13 Feb 2025 | 108.075 | 0.35 | 0.32% | 108.075 | 108.075 | 0 |
| 12 Feb 2025 | 107.725 | -0.25 | -0.23% | 107.725 | 107.725 | 0 |
| 11 Feb 2025 | 107.975 | -0.25 | -0.23% | 107.975 | 107.975 | 0 |
| 10 Feb 2025 | 108.225 | 0.17 | 0.16% | 108.225 | 108.225 | 0 |
| 07 Feb 2025 | 108.05 | 0.02 | 0.02% | 108.05 | 108.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
