We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg.5.75% | LSE:64DE | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.175 | 100.25 | 102.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.625 | 100.50 | 100.50 | 0 | 08:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 0 |
| 17 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 0 |
| 14 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 0 |
| 13 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 0 |
| 12 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 6,000 |
| 11 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 0 |
| 10 Jun 2024 | 101.175 | -0.08 | -0.07% | 100.80 | 101.375 | 0 |
| 07 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.00 | 101.875 | 0 |
| 06 Jun 2024 | 101.25 | -0.18 | -0.17% | 101.10 | 101.425 | 0 |
| 05 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.10 | 101.425 | 0 |
| 04 Jun 2024 | 101.425 | 0.42 | 0.42% | 100.75 | 101.425 | 0 |
| 03 Jun 2024 | 101.00 | 0.13 | 0.12% | 100.75 | 101.00 | 0 |
| 31 May 2024 | 100.875 | -0.03 | -0.02% | 100.75 | 101.30 | 0 |
| 30 May 2024 | 100.90 | -0.35 | -0.35% | 100.875 | 101.50 | 0 |
| 29 May 2024 | 101.25 | -0.13 | -0.12% | 101.00 | 101.75 | 0 |
| 28 May 2024 | 101.375 | 0.22 | 0.22% | 101.00 | 101.65 | 0 |
| 24 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.90 | 0 |
| 23 May 2024 | 101.15 | -0.10 | -0.10% | 101.15 | 101.30 | 0 |
| 22 May 2024 | 101.25 | -0.25 | -0.25% | 101.15 | 101.50 | 0 |
| 21 May 2024 | 101.50 | 0.13 | 0.12% | 101.375 | 101.50 | 5,000 |
| 20 May 2024 | 101.375 | 0.00 | 0.00% | 101.25 | 102.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
