We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg.5.75% | LSE:64DE | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.75 | 100.50 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 101.625 | 102.00 | 0 | 12:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 101.75 | 0.00 | 0.00% | 101.625 | 102.00 | 0 |
| 23 Dec 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 102.00 | 0 |
| 20 Dec 2024 | 101.75 | 0.00 | 0.00% | 101.625 | 102.00 | 0 |
| 19 Dec 2024 | 101.75 | 0.13 | 0.12% | 101.50 | 102.00 | 0 |
| 18 Dec 2024 | 101.625 | -0.05 | -0.05% | 101.625 | 102.05 | 0 |
| 17 Dec 2024 | 101.675 | -0.25 | -0.25% | 101.675 | 102.05 | 0 |
| 16 Dec 2024 | 101.925 | -0.08 | -0.07% | 101.925 | 102.125 | 0 |
| 13 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.925 | 102.125 | 0 |
| 12 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.925 | 102.125 | 0 |
| 11 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.925 | 102.125 | 0 |
| 10 Dec 2024 | 102.00 | -0.13 | -0.12% | 102.00 | 102.125 | 0 |
| 09 Dec 2024 | 102.125 | 0.13 | 0.12% | 101.50 | 102.25 | 0 |
| 06 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.925 | 102.125 | 0 |
| 05 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.175 | 0 |
| 04 Dec 2024 | 102.00 | 0.08 | 0.07% | 101.80 | 102.05 | 0 |
| 03 Dec 2024 | 101.925 | -0.08 | -0.07% | 101.925 | 102.125 | 0 |
| 02 Dec 2024 | 102.00 | 0.08 | 0.07% | 101.80 | 102.05 | 0 |
| 29 Nov 2024 | 101.925 | 0.13 | 0.12% | 101.75 | 102.00 | 0 |
| 28 Nov 2024 | 101.80 | 0.00 | 0.00% | 101.50 | 102.30 | 0 |
| 27 Nov 2024 | 101.80 | 0.17 | 0.17% | 101.75 | 102.05 | 0 |
| 26 Nov 2024 | 101.625 | -0.13 | -0.12% | 101.625 | 102.00 | 0 |
| 25 Nov 2024 | 101.75 | 0.13 | 0.12% | 101.25 | 102.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
