We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg. 40 | LSE:77KB | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.75 | 94.00 | 97.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 95.75 | 97.00 | 0 | 09:52:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 95.75 | -0.25 | -0.26% | 94.625 | 95.875 | 0 |
| 05 Mar 2025 | 96.00 | -1.43 | -1.46% | 95.875 | 97.85 | 0 |
| 04 Mar 2025 | 97.425 | 0.00 | 0.00% | 97.425 | 97.85 | 0 |
| 03 Mar 2025 | 97.425 | -0.38 | -0.38% | 97.00 | 97.80 | 0 |
| 28 Feb 2025 | 97.80 | 0.00 | 0.00% | 97.00 | 97.925 | 0 |
| 27 Feb 2025 | 97.80 | -0.08 | -0.08% | 97.675 | 97.925 | 0 |
| 26 Feb 2025 | 97.875 | 0.05 | 0.05% | 97.70 | 98.05 | 0 |
| 25 Feb 2025 | 97.825 | 0.42 | 0.44% | 97.00 | 97.825 | 0 |
| 24 Feb 2025 | 97.40 | 0.00 | 0.00% | 97.275 | 97.525 | 0 |
| 21 Feb 2025 | 97.40 | -0.03 | -0.03% | 97.30 | 97.60 | 0 |
| 20 Feb 2025 | 97.425 | -0.03 | -0.03% | 97.00 | 97.825 | 0 |
| 19 Feb 2025 | 97.45 | -0.55 | -0.56% | 97.00 | 97.875 | 0 |
| 18 Feb 2025 | 98.00 | -0.13 | -0.13% | 97.00 | 98.125 | 0 |
| 17 Feb 2025 | 98.125 | -0.25 | -0.25% | 97.00 | 98.25 | 0 |
| 14 Feb 2025 | 98.375 | 0.00 | 0.00% | 98.25 | 98.50 | 0 |
| 13 Feb 2025 | 98.375 | 0.13 | 0.13% | 97.00 | 98.50 | 0 |
| 12 Feb 2025 | 98.25 | -0.13 | -0.13% | 98.25 | 98.50 | 0 |
| 11 Feb 2025 | 98.375 | -0.25 | -0.25% | 98.25 | 98.50 | 100,000 |
| 10 Feb 2025 | 98.625 | 0.13 | 0.13% | 97.00 | 98.625 | 0 |
| 07 Feb 2025 | 98.50 | 0.00 | 0.00% | 97.00 | 98.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
