We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Hldg. 28 | LSE:67RW | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.24% | 104.25 | 102.50 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 104.00 | 104.00 | 0 | 14:42:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 104.25 | -0.25 | -0.24% | 104.00 | 104.50 | 0 |
| 30 May 2024 | 104.50 | 0.00 | 0.00% | 104.00 | 104.75 | 0 |
| 29 May 2024 | 104.50 | -0.25 | -0.24% | 104.00 | 104.75 | 0 |
| 28 May 2024 | 104.75 | 0.00 | 0.00% | 104.00 | 104.75 | 0 |
| 24 May 2024 | 104.75 | -0.25 | -0.24% | 104.50 | 105.00 | 0 |
| 23 May 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.00 | 0 |
| 22 May 2024 | 105.00 | -0.13 | -0.12% | 104.50 | 105.00 | 0 |
| 21 May 2024 | 105.125 | 0.13 | 0.12% | 105.00 | 105.125 | 0 |
| 20 May 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.125 | 0 |
| 17 May 2024 | 105.00 | -0.13 | -0.12% | 105.00 | 105.50 | 0 |
| 16 May 2024 | 105.125 | 0.45 | 0.43% | 104.05 | 105.125 | 0 |
| 15 May 2024 | 104.675 | 0.25 | 0.24% | 104.05 | 104.675 | 0 |
| 14 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 0 |
| 13 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 0 |
| 10 May 2024 | 104.425 | -0.13 | -0.12% | 104.05 | 104.675 | 0 |
| 09 May 2024 | 104.55 | 0.00 | 0.00% | 104.00 | 104.55 | 0 |
| 08 May 2024 | 104.55 | 0.13 | 0.12% | 104.05 | 104.55 | 0 |
| 07 May 2024 | 104.425 | 0.13 | 0.12% | 104.05 | 104.55 | 0 |
| 03 May 2024 | 104.30 | 0.13 | 0.12% | 104.05 | 104.30 | 50,000 |
| 02 May 2024 | 104.175 | 0.17 | 0.17% | 103.50 | 104.175 | 0 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
