ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Icav Gl Su	LSE:HSGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	10.097	10.09	10.104

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Hsbc Icav Gl Su (HSGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	10.077	-0.03	-0.34%	10.077	10.077	0
24 Apr 2024	10.111	-0.04	-0.39%	10.111	10.111	0
23 Apr 2024	10.151	0.01	0.12%	10.151	10.151	0
22 Apr 2024	10.139	0.00	-0.02%	10.139	10.139	0
19 Apr 2024	10.141	0.01	0.06%	10.141	10.141	0
18 Apr 2024	10.135	-0.01	-0.08%	10.135	10.135	0
17 Apr 2024	10.143	0.01	0.06%	10.143	10.143	0
16 Apr 2024	10.137	-0.02	-0.17%	10.137	10.137	0
15 Apr 2024	10.154	-0.04	-0.43%	10.154	10.154	0
12 Apr 2024	10.198	0.04	0.40%	10.179	10.227	2,967
11 Apr 2024	10.157	-0.03	-0.31%	10.157	10.157	0
10 Apr 2024	10.189	-0.04	-0.43%	10.189	10.189	0
09 Apr 2024	10.233	0.03	0.29%	10.233	10.233	0
08 Apr 2024	10.203	-0.03	-0.31%	10.203	10.203	0
05 Apr 2024	10.235	-0.02	-0.16%	10.235	10.235	0
04 Apr 2024	10.251	0.02	0.20%	10.251	10.251	0
03 Apr 2024	10.231	0.01	0.14%	10.231	10.231	0
02 Apr 2024	10.217	-0.08	-0.80%	10.217	10.217	0
28 Mar 2024	10.299	0.01	0.10%	10.299	10.299	0
27 Mar 2024	10.289	0.03	0.29%	10.289	10.289	0
26 Mar 2024	10.259	0.00	0.04%	10.259	10.259	0