We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep Ch | LSE:HPRC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.153 | 0.77% | 20.1425 | 20.105 | 20.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.1575 | 20.1025 | 20.145 | 1,051 | 16:23:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.1425 | 0.15 | 0.77% | 20.1025 | 20.1575 | 1,051 |
| 30 May 2024 | 19.9895 | 0.27 | 1.36% | 19.9895 | 19.9895 | 0 |
| 29 May 2024 | 19.722 | -0.34 | -1.70% | 19.722 | 19.722 | 0 |
| 28 May 2024 | 20.0625 | -0.03 | -0.15% | 20.034 | 20.09 | 1,506 |
| 24 May 2024 | 20.0925 | -0.14 | -0.69% | 20.0925 | 20.0925 | 0 |
| 23 May 2024 | 20.2325 | -0.31 | -1.49% | 20.2325 | 20.2325 | 0 |
| 22 May 2024 | 20.5375 | -0.04 | -0.19% | 20.5375 | 20.5375 | 0 |
| 21 May 2024 | 20.5775 | -0.15 | -0.70% | 20.5775 | 20.5775 | 0 |
| 20 May 2024 | 20.7225 | 0.02 | 0.07% | 20.7225 | 20.7225 | 0 |
| 17 May 2024 | 20.7075 | -0.07 | -0.31% | 20.7075 | 20.7075 | 0 |
| 16 May 2024 | 20.7725 | 0.05 | 0.27% | 20.7725 | 20.7725 | 0 |
| 15 May 2024 | 20.7175 | 0.23 | 1.10% | 20.7175 | 20.7175 | 0 |
| 14 May 2024 | 20.4925 | 0.13 | 0.61% | 20.4925 | 20.4925 | 0 |
| 13 May 2024 | 20.3675 | 0.00 | 0.00% | 20.3675 | 20.3675 | 0 |
| 10 May 2024 | 20.3675 | 0.07 | 0.37% | 20.3675 | 20.3675 | 0 |
| 09 May 2024 | 20.2925 | 0.12 | 0.57% | 20.2925 | 20.2925 | 0 |
| 08 May 2024 | 20.1775 | -0.15 | -0.74% | 20.1775 | 20.1775 | 0 |
| 07 May 2024 | 20.3275 | 0.25 | 1.25% | 20.3275 | 20.3275 | 0 |
| 03 May 2024 | 20.0775 | 0.28 | 1.43% | 20.0775 | 20.0775 | 0 |
| 02 May 2024 | 19.794 | 0.06 | 0.30% | 19.794 | 19.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
