Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep Ch | LSE:HPRC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1275 | 0.58% | 22.0525 | 22.03 | 22.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.925 | -0.06 | -0.27% | 21.925 | 21.925 | 0 |
| 19 Nov 2024 | 21.985 | 0.07 | 0.34% | 21.985 | 21.985 | 0 |
| 18 Nov 2024 | 21.91 | 0.02 | 0.09% | 21.91 | 21.91 | 0 |
| 15 Nov 2024 | 21.89 | -0.10 | -0.43% | 21.79 | 21.8975 | 788 |
| 14 Nov 2024 | 21.985 | -0.07 | -0.31% | 21.985 | 21.985 | 0 |
| 13 Nov 2024 | 22.0525 | 0.01 | 0.07% | 22.0525 | 22.0525 | 0 |
| 12 Nov 2024 | 22.0375 | -0.35 | -1.57% | 22.0375 | 22.0375 | 0 |
| 11 Nov 2024 | 22.39 | 0.18 | 0.79% | 22.33 | 22.40 | 1,224 |
| 08 Nov 2024 | 22.215 | 0.25 | 1.16% | 22.215 | 22.215 | 0 |
| 07 Nov 2024 | 21.96 | 0.19 | 0.85% | 21.96 | 21.96 | 0 |
| 06 Nov 2024 | 21.775 | -0.29 | -1.30% | 21.7475 | 22.01 | 827 |
| 05 Nov 2024 | 22.0625 | 0.07 | 0.32% | 22.0625 | 22.0625 | 0 |
| 04 Nov 2024 | 21.9925 | -0.02 | -0.10% | 21.9925 | 21.9925 | 0 |
| 01 Nov 2024 | 22.015 | -0.21 | -0.94% | 22.015 | 22.015 | 0 |
| 31 Oct 2024 | 22.225 | -0.22 | -0.99% | 22.225 | 22.225 | 0 |
| 30 Oct 2024 | 22.4475 | 0.04 | 0.18% | 22.4475 | 22.4475 | 0 |
| 29 Oct 2024 | 22.4075 | -0.09 | -0.38% | 22.4075 | 22.4075 | 0 |
| 28 Oct 2024 | 22.4925 | -0.04 | -0.18% | 22.4925 | 22.4925 | 0 |
| 25 Oct 2024 | 22.5325 | -0.01 | -0.03% | 22.5325 | 22.5325 | 0 |
| 24 Oct 2024 | 22.54 | 0.05 | 0.24% | 22.54 | 22.54 | 0 |
| 23 Oct 2024 | 22.485 | 0.11 | 0.47% | 22.485 | 22.485 | 0 |
| 22 Oct 2024 | 22.38 | -0.12 | -0.53% | 22.38 | 22.38 | 0 |
| 21 Oct 2024 | 22.50 | -0.34 | -1.49% | 22.50 | 23.02 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
