Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse Ep Ac (HPRS)
Hsbc Ftse Ep Ac (HPRS) Historical

HPRS Hsbc Ftse Ep Ac

18.916

-0.069 (-0.36%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Ftse Ep Ac	LSE:HPRS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.069	-0.36%	18.916	18.892	18.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Hsbc Ftse Ep Ac (HPRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.985	-0.16	-0.84%	18.985	18.985	0
20 May 2024	19.146	0.02	0.13%	19.146	19.146	0
17 May 2024	19.122	-0.12	-0.60%	19.122	19.122	0
16 May 2024	19.238	0.04	0.19%	19.238	19.238	0
15 May 2024	19.201	0.13	0.70%	19.201	19.201	0
14 May 2024	19.068	0.08	0.42%	19.068	19.068	0
13 May 2024	18.988	-0.06	-0.31%	18.988	18.988	0
10 May 2024	19.048	0.09	0.45%	19.048	19.048	0
09 May 2024	18.962	0.09	0.49%	18.772	19.03	230
08 May 2024	18.87	-0.08	-0.43%	18.821	18.973	230
07 May 2024	18.952	0.22	1.17%	18.952	18.952	235
03 May 2024	18.733	0.23	1.26%	18.733	18.733	0
02 May 2024	18.499	0.12	0.65%	18.499	18.499	0
01 May 2024	18.379	-0.03	-0.17%	18.379	18.379	0
30 Apr 2024	18.41	-0.06	-0.34%	18.41	18.41	0
29 Apr 2024	18.473	0.00	0.01%	18.473	18.473	53
26 Apr 2024	18.472	0.27	1.51%	18.472	18.472	0
25 Apr 2024	18.198	-0.25	-1.37%	18.178	18.442	266
24 Apr 2024	18.45	-0.18	-0.99%	18.45	18.45	0
23 Apr 2024	18.634	0.19	1.04%	18.536	18.634	195
22 Apr 2024	18.443	0.15	0.81%	18.443	18.443	0

Download more Hsbc Ftse Ep Ac Historical Data

Hsbc Ftse Ep Ac

JustCarbon Removal Token

Chimera Investment

L3Harris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions