We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep Ac | LSE:HPRS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 19.672 | 19.726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 511 | 13:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 20.20 | -0.07 | -0.35% | 20.20 | 20.2625 | 202 |
| 17 Dec 2024 | 20.27 | -0.12 | -0.60% | 20.27 | 20.27 | 6 |
| 16 Dec 2024 | 20.3925 | -0.12 | -0.59% | 20.3925 | 20.3925 | 300 |
| 13 Dec 2024 | 20.5125 | -0.07 | -0.32% | 20.4075 | 20.6775 | 2,354 |
| 12 Dec 2024 | 20.5775 | 0.18 | 0.86% | 20.5775 | 20.5775 | 104 |
| 11 Dec 2024 | 20.4025 | -0.13 | -0.63% | 20.3675 | 20.5225 | 3,542 |
| 10 Dec 2024 | 20.5325 | -0.08 | -0.40% | 20.5325 | 20.5325 | 50 |
| 09 Dec 2024 | 20.615 | -0.07 | -0.35% | 20.6025 | 20.705 | 9,022 |
| 06 Dec 2024 | 20.6875 | 0.02 | 0.08% | 20.635 | 20.7675 | 179 |
| 05 Dec 2024 | 20.67 | -0.18 | -0.86% | 20.67 | 20.67 | 730 |
| 04 Dec 2024 | 20.85 | -0.15 | -0.70% | 20.825 | 20.855 | 4,908 |
| 03 Dec 2024 | 20.9975 | -0.13 | -0.63% | 20.9725 | 21.12 | 10,958 |
| 02 Dec 2024 | 21.13 | -0.21 | -0.96% | 21.0925 | 21.2975 | 601 |
| 29 Nov 2024 | 21.335 | -0.02 | -0.07% | 21.30 | 21.4025 | 56 |
| 28 Nov 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.35 | 3,641 |
| 27 Nov 2024 | 21.41 | 0.12 | 0.55% | 21.41 | 21.41 | 40 |
| 26 Nov 2024 | 21.2925 | -0.01 | -0.06% | 21.19 | 21.2925 | 155 |
| 25 Nov 2024 | 21.305 | 0.16 | 0.78% | 21.125 | 21.3525 | 6,276 |
| 22 Nov 2024 | 21.14 | 0.27 | 1.27% | 21.0525 | 21.1525 | 19,959 |
| 21 Nov 2024 | 20.875 | 0.19 | 0.93% | 20.70 | 20.92 | 4,984 |
| 20 Nov 2024 | 20.6825 | -0.03 | -0.13% | 20.645 | 20.725 | 5,990 |
| 19 Nov 2024 | 20.71 | 0.04 | 0.19% | 20.71 | 20.71 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
