ADVFN

Name	Symbol	Market	Type
Hsbc Ftse Ep $	LSE:HPRD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	1.16%	21.4175	21.395	21.445

High Price	Low Price	Open Price	Traded	Last Trade
21.425	21.21	21.29	7,074	16:35:05

Hsbc Ftse Ep $ (HPRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	21.4175	0.25	1.16%	21.21	21.425	7,074
23 Jan 2025	21.1725	-0.03	-0.12%	21.0175	21.19	8,432
22 Jan 2025	21.1975	-0.13	-0.59%	21.1725	21.41	12
21 Jan 2025	21.3225	0.20	0.96%	21.0875	21.3375	3,167
20 Jan 2025	21.12	-0.03	-0.14%	20.9975	21.22	2,030
17 Jan 2025	21.15	0.13	0.64%	21.055	21.22	746
16 Jan 2025	21.015	0.17	0.83%	21.015	21.015	108
15 Jan 2025	20.8425	0.26	1.25%	20.70	21.9325	9,382
14 Jan 2025	20.585	0.31	1.52%	20.4725	20.615	1,627
13 Jan 2025	20.2775	-0.13	-0.61%	20.1725	20.355	2,691
10 Jan 2025	20.4025	-0.30	-1.46%	20.385	21.7475	14,476
09 Jan 2025	20.705	0.02	0.08%	20.6325	20.805	8,788
08 Jan 2025	20.6875	-0.22	-1.03%	20.6875	20.6875	0
07 Jan 2025	20.9025	-0.25	-1.18%	20.815	21.11	410
06 Jan 2025	21.1525	0.11	0.55%	21.0825	21.3675	6,453
03 Jan 2025	21.0375	0.02	0.07%	20.89	21.0475	2,227
02 Jan 2025	21.0225	0.08	0.38%	20.9325	21.245	2,094
31 Dec 2024	20.9425	0.12	0.59%	20.82	20.955	1,704
30 Dec 2024	20.82	-0.27	-1.26%	20.7375	21.04	2,563
27 Dec 2024	21.085	0.13	0.60%	21.05	21.1875	2,136