We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse Ep $ | LSE:HPRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 20.105 | 20.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.11 | 0.00 | 0.00% | 20.0825 | 20.245 | 611 |
| 24 May 2024 | 20.11 | -0.10 | -0.51% | 20.015 | 20.1775 | 83,187 |
| 23 May 2024 | 20.2125 | -0.34 | -1.63% | 20.1825 | 20.4725 | 4,199 |
| 22 May 2024 | 20.5475 | -0.05 | -0.25% | 20.4875 | 20.59 | 1,996 |
| 21 May 2024 | 20.60 | -0.16 | -0.75% | 20.52 | 20.6425 | 3,070 |
| 20 May 2024 | 20.755 | 0.02 | 0.12% | 20.6625 | 20.7875 | 1,076 |
| 17 May 2024 | 20.73 | -0.08 | -0.37% | 20.6675 | 20.7625 | 1,101 |
| 16 May 2024 | 20.8075 | 0.06 | 0.30% | 20.7525 | 20.8625 | 218 |
| 15 May 2024 | 20.745 | 0.28 | 1.34% | 20.5325 | 20.8325 | 9,457 |
| 14 May 2024 | 20.47 | 0.14 | 0.69% | 20.2975 | 20.5475 | 25,130 |
| 13 May 2024 | 20.33 | 0.01 | 0.05% | 20.3125 | 20.45 | 4,753 |
| 10 May 2024 | 20.32 | 0.07 | 0.33% | 20.3075 | 20.46 | 7 |
| 09 May 2024 | 20.2525 | 0.13 | 0.62% | 20.085 | 20.3125 | 175 |
| 08 May 2024 | 20.1275 | -0.18 | -0.87% | 20.0575 | 20.1575 | 11 |
| 07 May 2024 | 20.305 | 0.23 | 1.13% | 20.165 | 20.38 | 6,929 |
| 03 May 2024 | 20.0775 | 0.34 | 1.75% | 19.9125 | 20.2825 | 117 |
| 02 May 2024 | 19.7325 | 0.13 | 0.66% | 19.6575 | 19.81 | 103 |
| 01 May 2024 | 19.6025 | -0.08 | -0.41% | 19.4925 | 19.665 | 270 |
| 30 Apr 2024 | 19.6825 | -0.14 | -0.68% | 19.6575 | 19.8425 | 524 |
| 29 Apr 2024 | 19.8175 | 0.17 | 0.87% | 19.665 | 19.865 | 9,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
