We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Ftse | LSE:HUKX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -0.43% | 8,274.00 | 8,273.00 | 8,280.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,325.00 | 8,223.50 | 8,256.00 | 9,649 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8,274.00 | -36.00 | -0.43% | 8,223.50 | 8,325.00 | 9,649 |
| 20 Jun 2024 | 8,310.00 | 70.00 | 0.85% | 8,245.50 | 8,317.00 | 10,292 |
| 19 Jun 2024 | 8,240.00 | 11.00 | 0.13% | 8,200.50 | 8,250.00 | 6,217 |
| 18 Jun 2024 | 8,229.00 | 48.50 | 0.59% | 8,194.50 | 8,239.00 | 9,423 |
| 17 Jun 2024 | 8,180.50 | -11.50 | -0.14% | 8,158.50 | 8,231.50 | 39,363 |
| 14 Jun 2024 | 8,192.00 | -11.00 | -0.13% | 8,152.00 | 8,220.00 | 8,953 |
| 13 Jun 2024 | 8,203.00 | -63.00 | -0.76% | 8,046.50 | 8,256.00 | 7,785 |
| 12 Jun 2024 | 8,266.00 | 86.00 | 1.05% | 7,985.50 | 8,297.50 | 7,697 |
| 11 Jun 2024 | 8,180.00 | -82.00 | -0.99% | 8,148.50 | 8,307.00 | 9,953 |
| 10 Jun 2024 | 8,262.00 | -25.50 | -0.31% | 8,214.50 | 8,267.50 | 29,685 |
| 07 Jun 2024 | 8,287.50 | -38.50 | -0.46% | 8,011.50 | 8,327.00 | 6,451 |
| 06 Jun 2024 | 8,326.00 | 47.00 | 0.57% | 8,280.00 | 8,342.00 | 13,672 |
| 05 Jun 2024 | 8,279.00 | 35.00 | 0.42% | 8,248.00 | 8,303.00 | 152,379 |
| 04 Jun 2024 | 8,244.00 | -35.50 | -0.43% | 8,098.50 | 8,268.50 | 18,928 |
| 03 Jun 2024 | 8,279.50 | -8.50 | -0.10% | 8,265.00 | 8,376.50 | 40,367 |
| 31 May 2024 | 8,288.00 | 50.00 | 0.61% | 8,241.50 | 8,300.50 | 19,032 |
| 30 May 2024 | 8,238.00 | 50.00 | 0.61% | 8,143.00 | 8,295.00 | 29,689 |
| 29 May 2024 | 8,188.00 | -78.50 | -0.95% | 8,181.50 | 8,262.50 | 7,341 |
| 28 May 2024 | 8,266.50 | -54.00 | -0.65% | 8,242.50 | 8,385.00 | 12,242 |
| 24 May 2024 | 8,320.50 | -25.00 | -0.30% | 8,263.50 | 8,335.00 | 18,654 |
| 23 May 2024 | 8,345.50 | -27.50 | -0.33% | 8,298.50 | 8,453.50 | 11,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
