Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Far East $ | LSE:HMAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.66% | 49.88 | 49.74 | 49.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.095 | 49.555 | 50.01 | 1,398 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.88 | -0.33 | -0.66% | 49.555 | 50.095 | 1,398 |
| 21 Nov 2024 | 50.21 | 0.11 | 0.22% | 49.895 | 50.62 | 127 |
| 20 Nov 2024 | 50.10 | -0.52 | -1.03% | 50.10 | 50.52 | 398 |
| 19 Nov 2024 | 50.62 | 0.27 | 0.55% | 50.065 | 51.17 | 466 |
| 18 Nov 2024 | 50.345 | 0.44 | 0.87% | 49.84 | 50.435 | 63 |
| 15 Nov 2024 | 49.91 | -0.11 | -0.21% | 49.74 | 50.325 | 523 |
| 14 Nov 2024 | 50.015 | -0.15 | -0.30% | 49.68 | 50.11 | 213 |
| 13 Nov 2024 | 50.165 | -0.19 | -0.38% | 50.115 | 50.895 | 4,275 |
| 12 Nov 2024 | 50.355 | -1.20 | -2.32% | 50.295 | 50.735 | 284 |
| 11 Nov 2024 | 51.55 | -0.53 | -1.01% | 51.52 | 52.50 | 3,103 |
| 08 Nov 2024 | 52.075 | -1.36 | -2.55% | 52.045 | 52.66 | 822 |
| 07 Nov 2024 | 53.435 | 1.68 | 3.25% | 52.82 | 53.635 | 263 |
| 06 Nov 2024 | 51.755 | -1.28 | -2.41% | 51.405 | 52.56 | 168 |
| 05 Nov 2024 | 53.035 | 0.63 | 1.21% | 52.79 | 53.12 | 1,030 |
| 04 Nov 2024 | 52.40 | 0.49 | 0.94% | 52.22 | 52.595 | 1,129 |
| 01 Nov 2024 | 51.91 | 0.45 | 0.87% | 51.81 | 52.145 | 12 |
| 31 Oct 2024 | 51.46 | -0.43 | -0.82% | 51.055 | 51.85 | 315 |
| 30 Oct 2024 | 51.885 | -0.67 | -1.27% | 51.585 | 52.15 | 398 |
| 29 Oct 2024 | 52.555 | -0.29 | -0.54% | 52.34 | 53.085 | 478 |
| 28 Oct 2024 | 52.84 | 0.00 | 0.00% | 52.425 | 52.895 | 359 |
| 25 Oct 2024 | 52.84 | 0.50 | 0.95% | 52.61 | 53.00 | 472 |
| 24 Oct 2024 | 52.345 | -0.57 | -1.07% | 52.255 | 52.915 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
