ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Far East $	LSE:HMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.795	1.72%	47.11	47.04	47.09

High Price	Low Price	Open Price	Traded	Last Trade
48.54	46.64	46.67	998	16:35:23

Hsbc Far East $ (HMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.11	0.80	1.72%	46.64	48.54	998
02 May 2024	46.315	0.96	2.13%	45.905	46.385	1,064
01 May 2024	45.35	-0.16	-0.34%	44.99	45.49	967
30 Apr 2024	45.505	-0.27	-0.58%	45.445	45.83	723
29 Apr 2024	45.77	0.54	1.18%	45.625	45.855	1,844
26 Apr 2024	45.235	0.66	1.47%	45.225	45.505	9,493
25 Apr 2024	44.58	0.00	0.01%	44.28	44.90	1,255
24 Apr 2024	44.575	0.34	0.76%	44.575	45.03	485
23 Apr 2024	44.24	0.74	1.70%	43.88	44.305	212
22 Apr 2024	43.50	0.19	0.44%	43.295	43.575	1,310
19 Apr 2024	43.31	-0.57	-1.30%	43.045	43.445	1,720
18 Apr 2024	43.88	0.51	1.16%	43.615	44.305	506
17 Apr 2024	43.375	-0.02	-0.03%	43.34	43.725	3,110
16 Apr 2024	43.39	-0.94	-2.12%	43.205	43.57	1,778
15 Apr 2024	44.33	-0.08	-0.17%	44.265	44.68	4,592
12 Apr 2024	44.405	-0.82	-1.80%	44.305	44.67	93
11 Apr 2024	45.22	0.20	0.44%	45.215	45.66	160
10 Apr 2024	45.02	-0.57	-1.24%	44.955	46.095	2,011
09 Apr 2024	45.585	0.15	0.32%	45.495	45.85	3,792
08 Apr 2024	45.44	0.38	0.83%	45.095	45.49	2,742
05 Apr 2024	45.065	-0.70	-1.52%	44.88	45.13	770
04 Apr 2024	45.76	0.36	0.79%	45.61	45.91	5,237