Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc European Absolute LSE:HENS London Ordinary Share GB00B0BHKX21 STERLING HEDGED SHARE GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 23.28

Hsbc European Absolute (HENS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018146.750.000.00%146.75146.750
21 Feb 2018146.750.000.00%146.75146.750
20 Feb 2018146.750.000.00%146.75146.750
19 Feb 2018146.750.000.00%146.75146.750
16 Feb 2018146.750.000.00%146.75146.750
15 Feb 2018146.750.000.00%146.75146.750
14 Feb 2018146.750.000.00%146.75146.750
13 Feb 2018146.750.000.00%146.75146.750
12 Feb 2018146.750.000.00%146.75146.750
09 Feb 2018146.750.000.00%146.75146.750
08 Feb 2018146.750.000.00%146.75146.750
07 Feb 2018146.750.000.00%146.75146.750
06 Feb 2018146.750.000.00%146.75146.750
05 Feb 2018146.750.000.00%146.75146.750
02 Feb 2018146.750.000.00%146.75146.750
01 Feb 2018146.750.000.00%146.75146.750
31 Jan 2018146.750.000.00%146.75146.750
30 Jan 2018146.750.000.00%146.75146.750
29 Jan 2018146.750.000.00%146.75146.750
26 Jan 2018146.750.000.00%146.75146.750
25 Jan 2018146.750.000.00%146.75146.750
24 Jan 2018146.750.000.00%146.75146.750
23 Jan 2018146.750.000.00%146.75146.750
Download more Hsbc European Absolute Historical Data

Hsbc European Absolute (HENS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:41:35