We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Euro Stox | LSE:H50E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,287.25 | 4,298.00 | 4,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 09:30:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4,287.25 | -11.25 | -0.26% | 4,280.25 | 4,309.25 | 13,686 |
| 16 Dec 2024 | 4,298.50 | -34.25 | -0.79% | 4,293.50 | 4,336.50 | 35,217 |
| 13 Dec 2024 | 4,332.75 | 22.75 | 0.53% | 4,323.75 | 4,350.00 | 6,028 |
| 12 Dec 2024 | 4,310.00 | 23.50 | 0.55% | 4,284.75 | 4,317.00 | 7,007 |
| 11 Dec 2024 | 4,286.50 | -0.75 | -0.02% | 4,273.00 | 4,361.75 | 1,619 |
| 10 Dec 2024 | 4,287.25 | -45.75 | -1.06% | 4,287.25 | 4,287.25 | 4,810 |
| 09 Dec 2024 | 4,333.00 | -1.25 | -0.03% | 4,324.75 | 4,348.75 | 16,342 |
| 06 Dec 2024 | 4,334.25 | 22.00 | 0.51% | 4,260.75 | 4,353.50 | 3,774 |
| 05 Dec 2024 | 4,312.25 | 34.50 | 0.81% | 4,289.50 | 4,312.25 | 16,668 |
| 04 Dec 2024 | 4,277.75 | 21.00 | 0.49% | 4,226.50 | 4,292.25 | 29,917 |
| 03 Dec 2024 | 4,256.75 | 39.75 | 0.94% | 4,229.25 | 4,261.00 | 19,758 |
| 02 Dec 2024 | 4,217.00 | 24.00 | 0.57% | 4,167.00 | 4,220.25 | 2,042 |
| 29 Nov 2024 | 4,193.00 | 36.50 | 0.88% | 4,174.25 | 4,196.25 | 2,865 |
| 28 Nov 2024 | 4,156.50 | 15.00 | 0.36% | 4,156.50 | 4,156.50 | 7,419 |
| 27 Nov 2024 | 4,141.50 | -32.75 | -0.78% | 4,120.50 | 4,164.75 | 6,627 |
| 26 Nov 2024 | 4,174.25 | -33.75 | -0.80% | 4,167.50 | 4,204.00 | 13,124 |
| 25 Nov 2024 | 4,208.00 | 33.00 | 0.79% | 4,194.25 | 4,219.25 | 4,972 |
| 22 Nov 2024 | 4,175.00 | 20.00 | 0.48% | 4,115.50 | 4,202.25 | 7,981 |
| 21 Nov 2024 | 4,155.00 | 26.50 | 0.64% | 4,124.50 | 4,160.50 | 6,542 |
| 20 Nov 2024 | 4,128.50 | -35.50 | -0.85% | 4,119.00 | 4,182.00 | 9,751 |
| 19 Nov 2024 | 4,164.00 | -32.50 | -0.77% | 4,118.00 | 4,165.25 | 6,562 |
| 18 Nov 2024 | 4,196.50 | 1.25 | 0.03% | 4,170.75 | 4,206.00 | 4,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
