We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Eur Exuksu | LSE:HSXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.133 | -0.77% | 17.099 | 17.078 | 17.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.099 | -0.13 | -0.77% | 17.099 | 17.099 | 0 |
| 24 Jun 2024 | 17.232 | 0.22 | 1.30% | 17.193 | 17.279 | 4,481 |
| 21 Jun 2024 | 17.011 | -0.17 | -1.00% | 16.917 | 17.06 | 2,500 |
| 20 Jun 2024 | 17.182 | 0.11 | 0.65% | 17.182 | 17.182 | 0 |
| 19 Jun 2024 | 17.071 | -0.05 | -0.27% | 17.071 | 17.071 | 0 |
| 18 Jun 2024 | 17.117 | 0.17 | 1.02% | 17.117 | 17.117 | 0 |
| 17 Jun 2024 | 16.945 | 0.11 | 0.63% | 16.945 | 16.945 | 0 |
| 14 Jun 2024 | 16.839 | -0.29 | -1.71% | 16.733 | 17.013 | 1,500 |
| 13 Jun 2024 | 17.132 | -0.43 | -2.46% | 17.122 | 17.34 | 500 |
| 12 Jun 2024 | 17.564 | 0.43 | 2.49% | 17.277 | 17.585 | 7,131 |
| 11 Jun 2024 | 17.137 | -0.15 | -0.84% | 17.137 | 17.137 | 0 |
| 10 Jun 2024 | 17.282 | -0.19 | -1.08% | 17.189 | 17.283 | 380 |
| 07 Jun 2024 | 17.47 | -0.16 | -0.92% | 17.47 | 17.47 | 0 |
| 06 Jun 2024 | 17.632 | 0.11 | 0.65% | 17.571 | 17.959 | 1,936 |
| 05 Jun 2024 | 17.518 | 0.17 | 0.96% | 17.49 | 17.534 | 2,333 |
| 04 Jun 2024 | 17.351 | -0.09 | -0.49% | 17.351 | 17.351 | 0 |
| 03 Jun 2024 | 17.437 | 0.14 | 0.83% | 17.335 | 17.475 | 1,452 |
| 31 May 2024 | 17.293 | 0.05 | 0.30% | 17.293 | 17.293 | 0 |
| 30 May 2024 | 17.242 | 0.22 | 1.30% | 17.242 | 17.242 | 0 |
| 29 May 2024 | 17.021 | -0.26 | -1.53% | 17.021 | 17.021 | 0 |
| 28 May 2024 | 17.285 | 0.02 | 0.11% | 17.285 | 17.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
