ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Eur Exuksu	LSE:HSXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.283	2.18%	13.27	13.254	13.286

High Price	Low Price	Open Price	Traded	Last Trade
13.273	13.148	13.148	1,517	16:29:21

Hsbc Eur Exuksu (HSXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	13.27	0.28	2.18%	13.148	13.273	1,517
03 May 2024	12.987	0.12	0.90%	12.966	12.988	1,263
02 May 2024	12.871	0.05	0.42%	12.852	12.915	3,026
01 May 2024	12.817	-0.04	-0.34%	12.776	12.819	288
30 Apr 2024	12.861	-0.13	-0.96%	12.857	12.992	9,092
29 Apr 2024	12.986	0.02	0.15%	12.978	13.114	9,367
26 Apr 2024	12.967	0.16	1.27%	12.947	12.978	934
25 Apr 2024	12.805	-0.10	-0.75%	12.762	12.808	60
24 Apr 2024	12.902	-0.08	-0.63%	12.889	13.01	159
23 Apr 2024	12.984	0.11	0.89%	12.918	13.015	2,604
22 Apr 2024	12.87	0.09	0.72%	12.791	12.903	57
19 Apr 2024	12.778	0.08	0.61%	12.603	12.778	669
18 Apr 2024	12.70	0.11	0.85%	12.629	12.715	209
17 Apr 2024	12.593	0.02	0.14%	12.568	12.618	1,318
16 Apr 2024	12.576	-0.16	-1.29%	12.526	12.653	2,266
15 Apr 2024	12.74	-0.01	-0.05%	12.73	12.806	288
12 Apr 2024	12.746	0.04	0.33%	12.682	12.838	882
11 Apr 2024	12.704	-0.06	-0.44%	12.634	12.704	33
10 Apr 2024	12.76	0.00	0.03%	12.656	12.864	5,579
09 Apr 2024	12.756	-0.10	-0.79%	12.734	12.845	273
08 Apr 2024	12.857	0.05	0.38%	12.836	12.867	4