ADVFN

Name	Symbol	Market	Type
Hsbc Eu Sus Etf	LSE:HSEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.129	0.78%	16.658	16.602	16.642

High Price	Low Price	Open Price	Traded	Last Trade
16.748	16.585	16.748	146	16:35:24

Hsbc Eu Sus Etf (HSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	16.529	0.04	0.27%	16.514	16.605	57
27 Jan 2025	16.485	0.02	0.12%	16.353	16.503	6,702
24 Jan 2025	16.466	-0.06	-0.33%	16.438	16.60	599,518
23 Jan 2025	16.521	0.08	0.48%	16.406	16.521	193
22 Jan 2025	16.442	0.05	0.27%	16.442	16.442	0
21 Jan 2025	16.397	0.05	0.29%	16.342	16.411	18
20 Jan 2025	16.349	0.01	0.08%	16.349	16.349	0
17 Jan 2025	16.336	0.15	0.94%	16.336	16.336	0
16 Jan 2025	16.184	0.10	0.59%	16.04	16.50	141
15 Jan 2025	16.089	0.28	1.80%	15.856	16.097	6
14 Jan 2025	15.805	-0.01	-0.08%	15.782	15.827	19
13 Jan 2025	15.817	-0.09	-0.57%	15.737	15.85	20
10 Jan 2025	15.907	-0.19	-1.20%	15.899	15.928	23
09 Jan 2025	16.101	0.06	0.41%	16.002	16.119	128
08 Jan 2025	16.036	-0.12	-0.72%	15.941	16.173	11
07 Jan 2025	16.152	0.05	0.32%	15.997	16.18	149
06 Jan 2025	16.101	0.21	1.32%	15.905	16.101	472
03 Jan 2025	15.891	-0.11	-0.71%	15.856	15.974	5
02 Jan 2025	16.004	0.19	1.18%	16.004	16.004	0
31 Dec 2024	15.817	0.00	0.00%	15.817	15.817	0
30 Dec 2024	15.817	-0.07	-0.45%	15.764	15.948	146