We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Eu Sus Etf | LSE:HSEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.78% | 15.823 | 15.802 | 15.842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.977 | 15.801 | 15.886 | 956 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.823 | -0.13 | -0.78% | 15.801 | 15.977 | 956 |
| 27 Jun 2024 | 15.948 | -0.03 | -0.21% | 15.882 | 15.994 | 2,255 |
| 26 Jun 2024 | 15.982 | -0.05 | -0.31% | 15.943 | 16.165 | 35 |
| 25 Jun 2024 | 16.031 | -0.13 | -0.80% | 16.024 | 16.148 | 24 |
| 24 Jun 2024 | 16.16 | 0.20 | 1.24% | 16.094 | 16.16 | 5,374 |
| 21 Jun 2024 | 15.962 | -0.15 | -0.94% | 15.937 | 16.158 | 246 |
| 20 Jun 2024 | 16.113 | 0.14 | 0.86% | 16.113 | 16.113 | 0 |
| 19 Jun 2024 | 15.976 | -0.03 | -0.16% | 15.969 | 16.02 | 1,171 |
| 18 Jun 2024 | 16.002 | 0.11 | 0.71% | 15.983 | 16.023 | 5 |
| 17 Jun 2024 | 15.889 | 0.04 | 0.25% | 15.792 | 15.962 | 1,157 |
| 14 Jun 2024 | 15.85 | -0.15 | -0.91% | 15.792 | 15.915 | 3 |
| 13 Jun 2024 | 15.996 | -0.27 | -1.66% | 15.981 | 16.019 | 11 |
| 12 Jun 2024 | 16.266 | 0.22 | 1.34% | 16.098 | 16.525 | 5 |
| 11 Jun 2024 | 16.051 | -0.13 | -0.79% | 16.006 | 16.441 | 2 |
| 10 Jun 2024 | 16.178 | -0.08 | -0.49% | 16.091 | 16.178 | 36 |
| 07 Jun 2024 | 16.257 | -0.05 | -0.28% | 16.149 | 16.448 | 33 |
| 06 Jun 2024 | 16.303 | 0.04 | 0.23% | 16.303 | 16.303 | 0 |
| 05 Jun 2024 | 16.266 | 0.21 | 1.29% | 16.124 | 16.266 | 745 |
| 04 Jun 2024 | 16.059 | -0.08 | -0.47% | 16.059 | 16.059 | 0 |
| 03 Jun 2024 | 16.135 | 0.04 | 0.23% | 16.11 | 16.209 | 7 |
| 31 May 2024 | 16.098 | 0.05 | 0.29% | 16.048 | 16.114 | 8 |
| 30 May 2024 | 16.051 | 0.16 | 1.01% | 15.928 | 16.051 | 14 |
| 29 May 2024 | 15.891 | -0.16 | -1.01% | 15.867 | 16.10 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
