ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Eu Sus Etf	LSE:HSEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.028	-0.17%	16.074	16.062	16.086

High Price	Low Price	Open Price	Traded	Last Trade
16.106	16.074	16.106	63	13:01:37

Hsbc Eu Sus Etf (HSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	16.102	-0.06	-0.40%	16.034	16.15	106
16 Dec 2024	16.166	0.04	0.27%	16.055	16.22	274
13 Dec 2024	16.123	-0.09	-0.55%	16.106	16.203	31
12 Dec 2024	16.212	0.00	0.01%	16.147	16.212	30
11 Dec 2024	16.21	0.08	0.50%	16.108	16.21	82,427
10 Dec 2024	16.129	-0.14	-0.88%	16.129	16.129	0
09 Dec 2024	16.272	0.09	0.57%	16.184	16.272	349
06 Dec 2024	16.18	0.01	0.09%	16.157	16.25	457
05 Dec 2024	16.166	0.09	0.57%	16.093	16.178	6,042
04 Dec 2024	16.075	-0.01	-0.04%	16.023	16.123	44
03 Dec 2024	16.082	0.10	0.61%	15.998	16.128	31
02 Dec 2024	15.984	0.07	0.43%	15.831	16.046	101,832
29 Nov 2024	15.916	0.07	0.45%	15.783	15.929	49
28 Nov 2024	15.844	0.09	0.56%	15.796	15.856	20
27 Nov 2024	15.755	-0.02	-0.15%	15.683	15.819	409
26 Nov 2024	15.779	-0.09	-0.58%	15.739	15.856	245,027
25 Nov 2024	15.871	0.05	0.29%	15.804	15.886	26
22 Nov 2024	15.825	0.15	0.93%	15.725	15.843	144
21 Nov 2024	15.679	0.05	0.31%	15.512	15.69	33
20 Nov 2024	15.631	0.00	-0.03%	15.631	15.631	0
19 Nov 2024	15.635	-0.10	-0.62%	15.527	15.635	25
18 Nov 2024	15.732	0.00	-0.03%	15.649	15.85	4