Hsbc Eu Su Dist Price History - Historical Data for HSES

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Eu Su Dist (HSES)
Hsbc Eu Su Dist (HSES) Historical

Name	Symbol	Market	Type
Hsbc Eu Su Dist	LSE:HSES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.558	12.62	12.642

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:45:39

Hsbc Eu Su Dist (HSES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	12.558	0.05	0.38%	12.558	12.558	0
13 Jan 2025	12.51	-0.06	-0.47%	12.51	12.51	0
10 Jan 2025	12.569	-0.13	-1.02%	12.569	12.569	0
09 Jan 2025	12.699	0.09	0.75%	12.699	12.699	0
08 Jan 2025	12.605	-0.01	-0.08%	12.605	12.605	0
07 Jan 2025	12.615	0.03	0.22%	12.615	12.615	0
06 Jan 2025	12.587	0.17	1.37%	12.587	12.587	0
03 Jan 2025	12.417	-0.08	-0.65%	12.417	12.417	0
02 Jan 2025	12.498	0.15	1.17%	12.498	12.498	0
31 Dec 2024	12.353	0.00	0.00%	12.353	12.353	0
30 Dec 2024	12.353	-0.05	-0.37%	12.353	12.353	0
27 Dec 2024	12.399	0.07	0.54%	12.399	12.399	0
24 Dec 2024	12.333	0.00	0.00%	12.333	12.333	0
23 Dec 2024	12.333	0.04	0.29%	12.333	12.333	0
20 Dec 2024	12.297	-0.04	-0.34%	12.297	12.297	0
19 Dec 2024	12.339	-0.16	-1.29%	12.339	12.339	0
18 Dec 2024	12.50	0.00	-0.01%	12.489	12.519	2,700
17 Dec 2024	12.501	-0.05	-0.42%	12.501	12.501	0
16 Dec 2024	12.554	-0.07	-0.56%	12.554	12.554	0

Hsbc Eu Su Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions