ADVFN

Name	Symbol	Market	Type
Hsbc Eu Su Dist	LSE:HSED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.212	16.274	16.304

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:08:08

Hsbc Eu Su Dist (HSED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.212	-0.16	-1.00%	16.209	16.306	4,011
06 Feb 2025	16.376	0.17	1.06%	16.376	16.376	0
05 Feb 2025	16.204	0.09	0.53%	16.204	16.204	0
04 Feb 2025	16.119	0.13	0.82%	16.119	16.119	0
03 Feb 2025	15.988	-0.30	-1.81%	15.988	15.988	0
31 Jan 2025	16.283	-0.07	-0.42%	16.283	16.283	0
30 Jan 2025	16.351	0.05	0.33%	16.351	16.351	0
29 Jan 2025	16.297	0.07	0.45%	16.297	16.297	0
28 Jan 2025	16.224	-0.08	-0.51%	16.224	16.224	0
27 Jan 2025	16.307	0.00	-0.01%	16.307	16.307	0
24 Jan 2025	16.309	0.11	0.70%	16.309	16.309	0
23 Jan 2025	16.196	0.07	0.41%	16.196	16.196	0
22 Jan 2025	16.13	0.04	0.23%	16.13	16.13	0
21 Jan 2025	16.093	0.07	0.44%	16.093	16.093	0
20 Jan 2025	16.022	0.18	1.14%	15.828	16.096	4,011
17 Jan 2025	15.842	0.14	0.87%	15.842	15.842	0
16 Jan 2025	15.706	0.11	0.71%	15.706	15.706	0
15 Jan 2025	15.596	0.28	1.83%	15.596	15.596	0
14 Jan 2025	15.316	0.11	0.72%	15.316	15.316	0
13 Jan 2025	15.206	-0.13	-0.82%	15.206	15.206	0
10 Jan 2025	15.332	-0.28	-1.81%	15.332	15.332	0