We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Eu Su Dist | LSE:HSED | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.528 | 16.636 | 16.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:16:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 16.528 | 0.17 | 1.03% | 16.528 | 16.528 | 0 |
08 May 2024 | 16.36 | 0.03 | 0.18% | 16.36 | 16.36 | 0 |
07 May 2024 | 16.33 | 0.32 | 1.99% | 16.33 | 16.33 | 0 |
03 May 2024 | 16.012 | 0.19 | 1.21% | 16.012 | 16.012 | 0 |
02 May 2024 | 15.821 | 0.08 | 0.51% | 15.821 | 15.821 | 0 |
01 May 2024 | 15.741 | -0.11 | -0.68% | 15.741 | 15.741 | 0 |
30 Apr 2024 | 15.849 | -0.17 | -1.04% | 15.842 | 15.975 | 1,340 |
29 Apr 2024 | 16.015 | 0.14 | 0.90% | 15.996 | 16.098 | 2,700 |
26 Apr 2024 | 15.872 | 0.15 | 0.94% | 15.872 | 15.872 | 0 |
25 Apr 2024 | 15.724 | 0.01 | 0.06% | 15.724 | 15.724 | 0 |
24 Apr 2024 | 15.714 | -0.09 | -0.54% | 15.714 | 15.714 | 0 |
23 Apr 2024 | 15.80 | 0.24 | 1.52% | 15.80 | 15.80 | 0 |
22 Apr 2024 | 15.563 | 0.10 | 0.63% | 15.563 | 15.563 | 0 |
19 Apr 2024 | 15.466 | -0.02 | -0.10% | 15.466 | 15.466 | 0 |
18 Apr 2024 | 15.482 | 0.12 | 0.79% | 15.482 | 15.482 | 0 |
17 Apr 2024 | 15.36 | 0.06 | 0.42% | 15.36 | 15.36 | 0 |
16 Apr 2024 | 15.295 | -0.24 | -1.56% | 15.295 | 15.295 | 0 |
15 Apr 2024 | 15.538 | 0.02 | 0.14% | 15.538 | 15.538 | 0 |
12 Apr 2024 | 15.517 | -0.07 | -0.45% | 15.517 | 15.517 | 0 |
11 Apr 2024 | 15.587 | -0.12 | -0.74% | 15.587 | 15.587 | 0 |
10 Apr 2024 | 15.703 | -0.14 | -0.86% | 15.62 | 15.818 | 4,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions