Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Eu Su Dist | LSE:HSED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.296 | 17.24 | 17.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:52:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 17.296 | -0.01 | -0.08% | 17.296 | 17.296 | 0 |
| 26 Mar 2025 | 17.31 | -0.17 | -0.95% | 17.31 | 17.31 | 0 |
| 25 Mar 2025 | 17.476 | 0.12 | 0.70% | 17.476 | 17.476 | 0 |
| 24 Mar 2025 | 17.355 | -0.07 | -0.41% | 17.355 | 17.355 | 0 |
| 21 Mar 2025 | 17.427 | -0.12 | -0.69% | 17.427 | 17.427 | 0 |
| 20 Mar 2025 | 17.548 | -0.13 | -0.71% | 17.548 | 17.548 | 0 |
| 19 Mar 2025 | 17.673 | -0.04 | -0.24% | 17.673 | 17.673 | 0 |
| 18 Mar 2025 | 17.715 | 0.14 | 0.80% | 17.715 | 17.715 | 0 |
| 17 Mar 2025 | 17.574 | 0.22 | 1.24% | 17.574 | 17.574 | 0 |
| 14 Mar 2025 | 17.359 | 0.20 | 1.16% | 17.359 | 17.359 | 0 |
| 13 Mar 2025 | 17.16 | -0.08 | -0.46% | 17.115 | 17.216 | 1,220 |
| 12 Mar 2025 | 17.239 | 0.06 | 0.34% | 17.239 | 17.239 | 0 |
| 11 Mar 2025 | 17.181 | -0.21 | -1.22% | 17.181 | 17.181 | 0 |
| 10 Mar 2025 | 17.393 | -0.14 | -0.79% | 17.393 | 17.393 | 0 |
| 07 Mar 2025 | 17.532 | -0.04 | -0.22% | 17.531 | 17.623 | 4,011 |
| 06 Mar 2025 | 17.571 | 0.14 | 0.80% | 17.571 | 17.571 | 0 |
| 05 Mar 2025 | 17.432 | 0.56 | 3.34% | 17.432 | 17.432 | 0 |
| 04 Mar 2025 | 16.868 | -0.33 | -1.92% | 16.868 | 16.868 | 0 |
| 03 Mar 2025 | 17.199 | 0.34 | 2.03% | 17.199 | 17.199 | 0 |
| 28 Feb 2025 | 16.856 | 0.00 | 0.01% | 16.856 | 16.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
