ADVFN

Name	Symbol	Market	Type
Hsbc Estx 50 Ac	LSE:H50A	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	0.89%	53.335	53.30	53.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Hsbc Estx 50 Ac (H50A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	52.865	0.22	0.41%	52.865	52.865	0
28 Jan 2025	52.65	-0.05	-0.09%	52.55	52.88	73
27 Jan 2025	52.70	-0.31	-0.58%	52.64	52.85	10
24 Jan 2025	53.01	-0.14	-0.25%	53.01	53.01	93
23 Jan 2025	53.145	0.02	0.03%	53.145	53.145	396
22 Jan 2025	53.13	0.41	0.79%	52.96	53.315	3,091
21 Jan 2025	52.715	-0.03	-0.05%	52.715	52.715	0
20 Jan 2025	52.74	0.32	0.61%	52.48	52.935	3,262
17 Jan 2025	52.42	0.62	1.19%	52.42	52.42	57
16 Jan 2025	51.805	0.62	1.20%	51.805	51.805	0
15 Jan 2025	51.19	0.54	1.07%	51.19	51.19	0
14 Jan 2025	50.65	0.50	1.01%	50.65	50.65	0
13 Jan 2025	50.145	-0.21	-0.41%	50.145	50.145	0
10 Jan 2025	50.35	-0.32	-0.63%	50.245	50.845	2,518
09 Jan 2025	50.67	0.45	0.89%	50.67	50.67	59
08 Jan 2025	50.225	0.04	0.08%	50.225	50.225	19
07 Jan 2025	50.185	0.29	0.59%	49.4325	50.2875	1,749
06 Jan 2025	49.8925	1.22	2.51%	49.3275	49.905	1,790
03 Jan 2025	48.6725	-0.38	-0.77%	48.6725	48.6725	1
02 Jan 2025	49.05	0.50	1.04%	48.905	49.1975	3,829
31 Dec 2024	48.545	0.00	0.00%	48.545	48.545	0
30 Dec 2024	48.545	-0.26	-0.52%	48.545	48.545	0