ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,805.83
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Esi Ww Eq� (HEWA)

  7. Hsbc Esi Ww Eq� (HEWA) Historical

HEWA Hsbc Esi Ww Eq�

12.1325
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Esi Ww Eq� LSE:HEWA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.1325 12.11 12.155
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hsbc Esi Ww Eq� (HEWA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.13250.000.00%12.132512.13250
27 Jun 202412.13250.000.00%12.132512.13250
26 Jun 202412.13250.000.00%12.132512.13250
25 Jun 202412.13250.000.00%12.132512.13250
24 Jun 202412.13250.000.00%12.132512.13250
21 Jun 202412.13250.000.00%12.132512.13250
20 Jun 202412.13250.000.00%12.132512.13250
19 Jun 202412.13250.000.00%12.132512.13250
18 Jun 202412.13250.000.00%12.132512.13250
17 Jun 202412.13250.000.00%12.132512.13250
14 Jun 202412.13250.000.00%12.132512.13250
13 Jun 202412.13250.000.00%12.132512.13250
12 Jun 202412.13250.000.00%12.132512.13250
11 Jun 202412.13250.000.00%12.132512.13250
10 Jun 202412.13250.000.00%12.132512.13250
07 Jun 202412.13250.000.00%12.132512.13250
06 Jun 202412.13250.000.00%12.132512.13250
05 Jun 202412.13250.000.00%12.132512.13250
04 Jun 202412.13250.000.00%12.132512.13250
03 Jun 202412.13250.000.00%12.132512.13250
31 May 202412.13250.000.00%12.132512.13250
30 May 202412.13250.000.00%12.132512.13250
29 May 202412.13250.000.00%12.132512.13250
Download more Hsbc Esi Ww Eq� Historical Data

Your Recent History

LSE
HEWA
Hsbc Esi Ww Eq�
EU
FRSG00014UC5
SG Issuer Sg Issuer Mc M...
BIT
OATS5
SG ETN Daily Short-5X Oa...
LSE
84RI
Sbab.25
BIT
UV8CT3
UniCredit Bank
LSE
KQ49
Citi Fun 26
BIT
P207Q2
NLBNPIT207Q2 20991231 76...
BIT
P1H7F8
BNP Paribas Issuance
USOTC
NOBGY
Noble (CE)
LSE
RU08
Citi Fun 25
BIT
UV8BNX
UniCredit Bank
BIT
UIF509
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved