ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Emsu Dist	LSE:HSMS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.103	-0.88%	11.614	11.552	11.676

High Price	Low Price	Open Price	Traded	Last Trade
11.633	11.571	11.624	11,194	16:29:55

Hsbc Emsu Dist (HSMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.614	-0.10	-0.88%	11.571	11.633	11,194
16 Dec 2024	11.717	-0.11	-0.91%	11.709	11.814	5,804
13 Dec 2024	11.825	0.01	0.08%	11.823	11.888	8,108
12 Dec 2024	11.816	0.06	0.47%	11.793	11.834	1,073
11 Dec 2024	11.761	-0.01	-0.05%	11.733	11.777	1,162
10 Dec 2024	11.767	-0.20	-1.70%	11.74	11.831	2,868
09 Dec 2024	11.971	0.33	2.84%	11.762	12.036	3,280
06 Dec 2024	11.64	0.02	0.15%	11.64	11.684	112
05 Dec 2024	11.622	0.04	0.31%	11.582	11.632	19
04 Dec 2024	11.586	0.00	0.03%	11.578	11.664	1,526
03 Dec 2024	11.582	0.02	0.19%	11.551	11.653	1,833
02 Dec 2024	11.56	0.11	0.97%	11.552	11.578	79
29 Nov 2024	11.449	0.09	0.76%	11.325	11.455	1,853
28 Nov 2024	11.363	-0.06	-0.53%	11.348	11.396	273
27 Nov 2024	11.424	-0.07	-0.64%	11.409	11.566	1,120
26 Nov 2024	11.498	-0.07	-0.61%	11.486	11.54	435
25 Nov 2024	11.568	-0.07	-0.58%	11.538	11.621	2,671
22 Nov 2024	11.635	0.04	0.32%	11.508	11.663	3,284
21 Nov 2024	11.598	0.05	0.42%	11.451	11.598	3,468
20 Nov 2024	11.549	-0.04	-0.36%	11.523	11.61	2,954
19 Nov 2024	11.591	-0.02	-0.15%	11.55	11.685	16,768
18 Nov 2024	11.608	0.04	0.36%	11.513	11.608	431