We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Emsu Dist | LSE:HSMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.151 | 11.05 | 11.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:16:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.151 | -0.02 | -0.17% | 11.088 | 11.174 | 2,435 |
| 17 May 2024 | 11.17 | 0.05 | 0.41% | 11.124 | 11.204 | 670 |
| 16 May 2024 | 11.124 | 0.05 | 0.42% | 11.118 | 11.154 | 1,247 |
| 15 May 2024 | 11.078 | 0.05 | 0.49% | 11.026 | 11.078 | 2,773 |
| 14 May 2024 | 11.024 | -0.01 | -0.06% | 10.972 | 11.088 | 287 |
| 13 May 2024 | 11.031 | 0.07 | 0.59% | 10.992 | 11.041 | 979 |
| 10 May 2024 | 10.966 | 0.08 | 0.71% | 10.954 | 10.988 | 846 |
| 09 May 2024 | 10.889 | 0.04 | 0.33% | 10.838 | 10.912 | 4,682 |
| 08 May 2024 | 10.853 | 0.01 | 0.06% | 10.791 | 10.868 | 25,991 |
| 07 May 2024 | 10.846 | 0.00 | -0.04% | 10.789 | 10.846 | 1,269 |
| 03 May 2024 | 10.85 | 0.08 | 0.75% | 10.753 | 10.876 | 2,286 |
| 02 May 2024 | 10.769 | 0.19 | 1.79% | 10.692 | 10.774 | 2,016 |
| 01 May 2024 | 10.58 | 0.00 | 0.04% | 10.558 | 10.613 | 1,853 |
| 30 Apr 2024 | 10.576 | -0.09 | -0.80% | 10.576 | 10.664 | 264 |
| 29 Apr 2024 | 10.661 | -0.01 | -0.08% | 10.657 | 10.723 | 2,341 |
| 26 Apr 2024 | 10.67 | 0.19 | 1.83% | 10.611 | 10.692 | 3,172 |
| 25 Apr 2024 | 10.478 | -0.02 | -0.23% | 10.449 | 10.49 | 829 |
| 24 Apr 2024 | 10.502 | 0.04 | 0.37% | 10.495 | 10.605 | 918 |
| 23 Apr 2024 | 10.463 | 0.03 | 0.25% | 10.443 | 10.532 | 295 |
| 22 Apr 2024 | 10.437 | -0.01 | -0.11% | 10.397 | 10.483 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
