ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Emsu Dist	LSE:HSMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.45%	13.282	13.232	13.332

High Price	Low Price	Open Price	Traded	Last Trade
13.35	13.268	13.30	876	16:29:42

Hsbc Emsu Dist (HSMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.282	0.19	1.45%	13.268	13.35	876
25 Apr 2024	13.092	0.03	0.25%	13.059	13.106	361
24 Apr 2024	13.06	0.04	0.33%	13.045	13.202	87
23 Apr 2024	13.017	0.15	1.13%	13.017	13.017	0
22 Apr 2024	12.871	-0.01	-0.09%	12.871	12.871	0
19 Apr 2024	12.883	-0.10	-0.75%	12.883	12.883	0
18 Apr 2024	12.981	0.05	0.43%	12.935	13.012	23
17 Apr 2024	12.926	0.02	0.18%	12.906	13.012	2,250
16 Apr 2024	12.903	-0.29	-2.22%	12.903	12.903	0
15 Apr 2024	13.196	-0.03	-0.20%	13.196	13.196	0
12 Apr 2024	13.222	-0.17	-1.25%	13.222	13.222	0
11 Apr 2024	13.39	0.01	0.09%	13.368	13.495	201
10 Apr 2024	13.378	-0.17	-1.23%	13.377	13.698	211
09 Apr 2024	13.544	0.12	0.92%	13.544	13.544	0
08 Apr 2024	13.42	0.14	1.05%	13.42	13.42	0
05 Apr 2024	13.28	-0.18	-1.30%	13.226	13.302	509
04 Apr 2024	13.455	0.11	0.82%	13.455	13.455	0
03 Apr 2024	13.345	0.01	0.09%	13.274	13.346	18
02 Apr 2024	13.333	0.06	0.46%	13.288	13.374	250
28 Mar 2024	13.272	0.12	0.89%	13.272	13.272	0
27 Mar 2024	13.155	-0.03	-0.20%	13.155	13.155	0