Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Emsu Dist | LSE:HSMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -1.74% | 14.975 | 14.946 | 15.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.074 | 14.975 | 15.062 | 210 | 14:12:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 15.24 | 0.11 | 0.71% | 15.111 | 15.252 | 2,730 |
| 26 Mar 2025 | 15.132 | -0.08 | -0.51% | 15.123 | 15.179 | 1,050 |
| 25 Mar 2025 | 15.21 | -0.07 | -0.43% | 15.21 | 15.21 | 0 |
| 24 Mar 2025 | 15.276 | 0.13 | 0.84% | 15.276 | 15.276 | 5,140 |
| 21 Mar 2025 | 15.149 | -0.20 | -1.28% | 15.149 | 15.149 | 0 |
| 20 Mar 2025 | 15.346 | -0.06 | -0.36% | 15.346 | 15.346 | 3,814 |
| 19 Mar 2025 | 15.402 | -0.03 | -0.16% | 15.402 | 15.402 | 0 |
| 18 Mar 2025 | 15.427 | 0.03 | 0.16% | 15.363 | 15.509 | 5,123 |
| 17 Mar 2025 | 15.402 | 0.15 | 1.00% | 15.174 | 15.421 | 15,683 |
| 14 Mar 2025 | 15.25 | 0.37 | 2.45% | 15.14 | 15.25 | 4,839 |
| 13 Mar 2025 | 14.885 | -0.05 | -0.35% | 14.885 | 14.885 | 0 |
| 12 Mar 2025 | 14.937 | 0.08 | 0.55% | 14.936 | 14.966 | 10,686 |
| 11 Mar 2025 | 14.856 | -0.01 | -0.07% | 14.802 | 14.978 | 2,000 |
| 10 Mar 2025 | 14.866 | -0.16 | -1.07% | 14.828 | 15.002 | 6,533 |
| 07 Mar 2025 | 15.027 | -0.10 | -0.65% | 15.022 | 15.157 | 1,471 |
| 06 Mar 2025 | 15.126 | 0.14 | 0.93% | 15.053 | 15.164 | 16,140 |
| 05 Mar 2025 | 14.987 | 0.45 | 3.10% | 14.877 | 15.034 | 11,386 |
| 04 Mar 2025 | 14.536 | -0.22 | -1.46% | 14.526 | 14.694 | 1,680 |
| 03 Mar 2025 | 14.752 | 0.10 | 0.68% | 14.688 | 14.822 | 6,234 |
| 28 Feb 2025 | 14.652 | -0.44 | -2.91% | 14.652 | 14.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
