ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Em Sus Etf	LSE:HSEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.01%	14.347	14.322	14.372

High Price	Low Price	Open Price	Traded	Last Trade
			9,703	16:35:25

Hsbc Em Sus Etf (HSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	14.347	0.00	-0.01%	14.347	14.347	9,703
24 May 2024	14.348	-0.05	-0.37%	14.348	14.348	0
23 May 2024	14.401	-0.11	-0.74%	14.36	14.531	32
22 May 2024	14.508	0.00	0.03%	14.508	14.508	0
21 May 2024	14.504	-0.11	-0.75%	14.504	14.504	0
20 May 2024	14.613	-0.03	-0.17%	14.502	14.614	183
17 May 2024	14.638	0.11	0.74%	14.638	14.638	0
16 May 2024	14.53	0.06	0.44%	14.53	14.53	14,906
15 May 2024	14.466	0.16	1.15%	14.466	14.466	0
14 May 2024	14.302	0.02	0.17%	14.302	14.302	0
13 May 2024	14.278	0.11	0.80%	14.278	14.278	0
10 May 2024	14.164	0.11	0.80%	14.133	14.228	2,089
09 May 2024	14.052	0.00	0.03%	14.052	14.052	0
08 May 2024	14.048	0.00	0.01%	13.905	14.048	15,243
07 May 2024	14.046	-0.03	-0.21%	14.046	14.046	0
03 May 2024	14.075	0.20	1.41%	13.793	14.177	1,607
02 May 2024	13.879	0.25	1.82%	13.879	13.879	0
01 May 2024	13.631	-0.07	-0.50%	13.624	13.686	243
30 Apr 2024	13.699	-0.11	-0.80%	13.699	13.699	27,757
29 Apr 2024	13.809	0.09	0.66%	13.77	13.851	600