ADVFN

Name	Symbol	Market	Type
Hsbc Dw Sus Etf	LSE:HSWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.655	-2.61%	24.47	24.45	24.49

High Price	Low Price	Open Price	Traded	Last Trade
24.4875	24.38	24.455	49	11:16:33

Hsbc Dw Sus Etf (HSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.125	0.16	0.66%	25.125	25.125	4
30 Jan 2025	24.96	0.12	0.46%	24.885	25.0275	3,855
29 Jan 2025	24.845	0.06	0.25%	24.80	24.9525	23
28 Jan 2025	24.7825	0.11	0.43%	24.6725	24.86	751
27 Jan 2025	24.6775	-0.39	-1.57%	24.625	24.77	63
24 Jan 2025	25.07	0.12	0.46%	25.0175	25.1075	49
23 Jan 2025	24.955	0.05	0.22%	24.8175	25.03	97
22 Jan 2025	24.90	0.15	0.59%	24.90	24.90	0
21 Jan 2025	24.755	0.04	0.18%	24.755	24.755	0
20 Jan 2025	24.71	0.11	0.46%	24.525	24.7925	1,045
17 Jan 2025	24.5975	0.20	0.82%	24.5725	24.60	112
16 Jan 2025	24.3975	0.10	0.40%	24.295	24.71	83
15 Jan 2025	24.30	0.40	1.67%	24.30	24.30	0
14 Jan 2025	23.90	0.22	0.91%	23.84	24.3275	4,028
13 Jan 2025	23.685	-0.13	-0.52%	23.6075	23.75	31
10 Jan 2025	23.81	-0.43	-1.77%	23.81	23.81	7
09 Jan 2025	24.24	0.01	0.04%	24.15	24.30	65
08 Jan 2025	24.23	-0.23	-0.93%	24.23	24.23	3
07 Jan 2025	24.4575	-0.21	-0.83%	24.4575	24.4575	20
06 Jan 2025	24.6625	0.40	1.66%	24.6625	24.6625	0
03 Jan 2025	24.26	0.04	0.15%	24.26	24.26	28