Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Dw Sus Etf (HSWD)
Hsbc Dw Sus Etf (HSWD) Historical

HSWD Hsbc Dw Sus Etf

24.975

0.00 (0.00%)

Last Updated: 09:17:17

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Dw Sus Etf	LSE:HSWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.975	24.81	24.845

High Price	Low Price	Open Price	Traded	Last Trade
			2,288	09:17:17

Hsbc Dw Sus Etf (HSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.975	0.17	0.67%	24.9575	24.995	426
05 Mar 2025	24.81	0.18	0.74%	24.81	24.81	1,144
04 Mar 2025	24.6275	-0.75	-2.96%	24.6275	24.6275	1
03 Mar 2025	25.38	0.29	1.16%	25.2275	25.4825	1,338
28 Feb 2025	25.09	-0.22	-0.88%	24.94	25.145	1,517
27 Feb 2025	25.3125	-0.21	-0.80%	25.3125	25.3125	6
26 Feb 2025	25.5175	0.30	1.19%	25.5175	25.5175	1,124
25 Feb 2025	25.2175	-0.19	-0.73%	25.18	25.46	6,173
24 Feb 2025	25.4025	-0.21	-0.83%	25.2925	25.66	5,312
21 Feb 2025	25.615	0.05	0.19%	25.575	25.705	1,940
20 Feb 2025	25.5675	-0.04	-0.14%	25.535	25.635	1,174
19 Feb 2025	25.6025	-0.04	-0.16%	25.53	25.71	12,859
18 Feb 2025	25.6425	-0.03	-0.10%	25.6425	25.6425	304
17 Feb 2025	25.6675	0.13	0.49%	25.605	25.6725	20
14 Feb 2025	25.5425	0.13	0.49%	25.505	25.61	1,042
13 Feb 2025	25.4175	0.41	1.66%	25.4175	25.4175	4
12 Feb 2025	25.0025	-0.15	-0.59%	24.7375	25.495	28
11 Feb 2025	25.15	0.10	0.39%	25.15	25.15	6
10 Feb 2025	25.0525	0.14	0.56%	24.9725	25.095	39
07 Feb 2025	24.9125	-0.14	-0.54%	24.445	25.345	3,950

Hsbc Dw Sus Etf

Deutsche Bank Mexico SA ... (PK)

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions