Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Dw Sus Etf (HSWD)
Hsbc Dw Sus Etf (HSWD) Historical

HSWD Hsbc Dw Sus Etf

23.16

-0.095 (-0.41%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Dw Sus Etf	LSE:HSWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.41%	23.16	23.14	23.175

High Price	Low Price	Open Price	Traded	Last Trade
			33	16:35:14

Hsbc Dw Sus Etf (HSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.16	-0.10	-0.41%	23.16	23.16	33
24 Jun 2024	23.255	0.18	0.76%	23.255	23.255	4
21 Jun 2024	23.08	-0.07	-0.31%	23.03	23.14	103
20 Jun 2024	23.1525	0.02	0.06%	23.1525	23.1525	0
19 Jun 2024	23.1375	0.05	0.23%	23.135	23.165	52
18 Jun 2024	23.085	0.15	0.64%	23.085	23.085	7
17 Jun 2024	22.9375	0.05	0.22%	22.8825	22.95	24
14 Jun 2024	22.8875	-0.03	-0.14%	22.785	22.99	140
13 Jun 2024	22.92	-0.25	-1.06%	22.895	22.93	22,500
12 Jun 2024	23.165	0.39	1.70%	22.8025	23.425	23
11 Jun 2024	22.7775	-0.06	-0.24%	22.7775	22.7775	0
10 Jun 2024	22.8325	-0.09	-0.39%	22.8325	22.8325	16
07 Jun 2024	22.9225	-0.03	-0.12%	22.575	23.31	20
06 Jun 2024	22.95	0.13	0.55%	22.95	22.95	8
05 Jun 2024	22.825	0.18	0.78%	22.825	22.825	0
04 Jun 2024	22.6475	-0.05	-0.21%	22.6475	22.6475	0
03 Jun 2024	22.695	0.26	1.16%	22.695	22.695	8
31 May 2024	22.435	-0.11	-0.50%	22.4275	22.615	132
30 May 2024	22.5475	0.00	-0.01%	22.5475	22.5475	1
29 May 2024	22.55	-0.22	-0.94%	22.55	22.55	3
28 May 2024	22.765	-0.01	-0.02%	22.7375	22.905	32

Download more Hsbc Dw Sus Etf Historical Data

Hsbc Dw Sus Etf

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions