We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Dw Sus Dis | LSE:HSDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.36% | 17.767 | 17.75 | 17.784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.767 | 0.06 | 0.36% | 17.767 | 17.767 | 0 |
| 27 Jun 2024 | 17.704 | -0.02 | -0.10% | 17.704 | 17.704 | 0 |
| 26 Jun 2024 | 17.721 | 0.02 | 0.12% | 17.668 | 17.742 | 601 |
| 25 Jun 2024 | 17.70 | -0.05 | -0.26% | 17.70 | 17.70 | 0 |
| 24 Jun 2024 | 17.746 | 0.04 | 0.24% | 17.667 | 17.749 | 160 |
| 21 Jun 2024 | 17.703 | 0.02 | 0.08% | 17.627 | 17.724 | 364 |
| 20 Jun 2024 | 17.688 | 0.07 | 0.40% | 17.688 | 17.688 | 0 |
| 19 Jun 2024 | 17.618 | 0.00 | -0.01% | 17.618 | 17.618 | 0 |
| 18 Jun 2024 | 17.619 | 0.11 | 0.62% | 17.619 | 17.619 | 0 |
| 17 Jun 2024 | 17.511 | 0.02 | 0.14% | 17.472 | 17.574 | 1,339 |
| 14 Jun 2024 | 17.487 | 0.08 | 0.45% | 17.487 | 17.487 | 0 |
| 13 Jun 2024 | 17.409 | -0.07 | -0.41% | 17.409 | 17.409 | 1 |
| 12 Jun 2024 | 17.481 | 0.14 | 0.80% | 17.481 | 17.481 | 0 |
| 11 Jun 2024 | 17.343 | -0.04 | -0.20% | 17.343 | 17.343 | 0 |
| 10 Jun 2024 | 17.378 | -0.07 | -0.41% | 17.349 | 17.498 | 3,916 |
| 07 Jun 2024 | 17.45 | 0.06 | 0.37% | 17.438 | 17.478 | 328 |
| 06 Jun 2024 | 17.386 | 0.06 | 0.37% | 17.386 | 17.411 | 1,807 |
| 05 Jun 2024 | 17.322 | 0.16 | 0.94% | 17.26 | 17.322 | 911 |
| 04 Jun 2024 | 17.161 | -0.03 | -0.15% | 17.161 | 17.161 | 2 |
| 03 Jun 2024 | 17.186 | 0.11 | 0.63% | 17.186 | 17.186 | 0 |
| 31 May 2024 | 17.078 | -0.06 | -0.33% | 17.052 | 17.207 | 837 |
| 30 May 2024 | 17.134 | -0.04 | -0.26% | 17.102 | 17.179 | 604 |
| 29 May 2024 | 17.178 | -0.09 | -0.50% | 17.105 | 17.197 | 18,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
