Hsbc Dw Sus Dis Price History - Historical Data for HSDS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Dw Sus Dis (HSDS)
Hsbc Dw Sus Dis (HSDS) Historical

Name	Symbol	Market	Type
Hsbc Dw Sus Dis	LSE:HSDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.222	1.16%	19.336	19.33	19.342

High Price	Low Price	Open Price	Traded	Last Trade
19.344	19.247	19.29	1,741	16:28:53

Hsbc Dw Sus Dis (HSDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.336	0.22	1.16%	19.247	19.344	1,741
16 Jan 2025	19.114	0.08	0.43%	19.114	19.114	0
15 Jan 2025	19.032	0.27	1.43%	19.017	19.043	274
14 Jan 2025	18.764	0.09	0.48%	18.735	18.946	2,971
13 Jan 2025	18.675	-0.04	-0.20%	18.675	18.675	0
10 Jan 2025	18.712	-0.18	-0.95%	18.712	18.712	0
09 Jan 2025	18.892	0.09	0.48%	18.852	18.906	1,241
08 Jan 2025	18.802	0.03	0.18%	18.757	18.899	678
07 Jan 2025	18.769	-0.11	-0.56%	18.769	18.769	0
06 Jan 2025	18.875	0.14	0.75%	18.875	18.875	2
03 Jan 2025	18.735	-0.02	-0.12%	18.735	18.735	0
02 Jan 2025	18.758	0.24	1.30%	18.602	18.829	5,664
31 Dec 2024	18.517	0.00	0.00%	18.517	18.517	0
30 Dec 2024	18.517	-0.07	-0.36%	18.517	18.517	0
27 Dec 2024	18.583	0.07	0.39%	18.583	18.583	0
24 Dec 2024	18.511	0.00	0.00%	18.511	18.511	0
23 Dec 2024	18.511	0.06	0.35%	18.511	18.511	0
20 Dec 2024	18.446	0.03	0.18%	18.138	18.461	1,655
19 Dec 2024	18.412	-0.21	-1.13%	18.412	18.412	0

Hsbc Dw Sus Dis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions