We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Dw Sus Dis | LSE:HSDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.38% | 21.0425 | 21.025 | 21.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.145 | 20.96 | 21.095 | 3,728 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.0425 | 0.08 | 0.38% | 20.96 | 21.145 | 3,728 |
| 01 May 2024 | 20.9625 | -0.11 | -0.50% | 20.9625 | 20.9625 | 0 |
| 30 Apr 2024 | 21.0675 | -0.13 | -0.61% | 21.0675 | 21.0675 | 0 |
| 29 Apr 2024 | 21.1975 | 0.04 | 0.18% | 21.1975 | 21.1975 | 0 |
| 26 Apr 2024 | 21.16 | 0.23 | 1.09% | 21.14 | 21.2175 | 172 |
| 25 Apr 2024 | 20.9325 | -0.23 | -1.08% | 20.82 | 21.0775 | 5,042 |
| 24 Apr 2024 | 21.16 | -0.06 | -0.29% | 21.16 | 21.16 | 0 |
| 23 Apr 2024 | 21.2225 | 0.30 | 1.43% | 21.065 | 21.23 | 5 |
| 22 Apr 2024 | 20.9225 | 0.01 | 0.05% | 20.9225 | 20.9225 | 0 |
| 19 Apr 2024 | 20.9125 | -0.13 | -0.61% | 20.9125 | 20.9125 | 0 |
| 18 Apr 2024 | 21.04 | 0.07 | 0.33% | 21.04 | 21.04 | 0 |
| 17 Apr 2024 | 20.97 | -0.08 | -0.37% | 20.97 | 20.97 | 0 |
| 16 Apr 2024 | 21.0475 | -0.35 | -1.64% | 21.0475 | 21.0475 | 0 |
| 15 Apr 2024 | 21.3975 | -0.06 | -0.27% | 21.3975 | 21.3975 | 0 |
| 12 Apr 2024 | 21.455 | -0.01 | -0.02% | 21.455 | 21.455 | 0 |
| 11 Apr 2024 | 21.46 | -0.08 | -0.37% | 21.46 | 21.46 | 0 |
| 10 Apr 2024 | 21.54 | -0.13 | -0.59% | 21.465 | 21.6125 | 10,549 |
| 09 Apr 2024 | 21.6675 | -0.12 | -0.56% | 21.6225 | 21.855 | 12,489 |
| 08 Apr 2024 | 21.79 | 0.09 | 0.39% | 21.7475 | 21.81 | 914 |
| 05 Apr 2024 | 21.705 | -0.23 | -1.05% | 21.545 | 21.705 | 3,504 |
| 04 Apr 2024 | 21.935 | 0.06 | 0.27% | 21.915 | 21.9825 | 7,313 |
| 03 Apr 2024 | 21.875 | 0.09 | 0.40% | 21.875 | 21.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
