ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,590.14
1.01%
Gold vs US Dollar
2,712.245
-0.10%
Brent Oil
80.20
-0.39%
Bitcoin
104,714.28
4.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Buscbu Etf (HUSC)

  7. Hsbc Buscbu Etf (HUSC) Historical

HUSC Hsbc Buscbu Etf

9.439
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Buscbu Etf LSE:HUSC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.439
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hsbc Buscbu Etf (HUSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20259.4390.000.00%9.4399.4390
15 Jan 20259.4390.000.00%9.4399.4390
14 Jan 20259.4390.000.00%9.4399.4390
13 Jan 20259.4390.000.00%9.4399.4390
10 Jan 20259.4390.000.00%9.4399.4390
09 Jan 20259.4390.000.00%9.4399.4390
08 Jan 20259.4390.000.00%9.4399.4390
07 Jan 20259.4390.000.00%9.4399.4390
06 Jan 20259.4390.000.00%9.4399.4390
03 Jan 20259.4390.000.00%9.4399.4390
02 Jan 20259.4390.000.00%9.4399.4390
31 Dec 20249.4390.000.00%9.4399.4390
30 Dec 20249.4390.000.00%9.4399.4390
27 Dec 20249.4390.000.00%9.4399.4390
24 Dec 20249.4390.000.00%9.4399.4390
23 Dec 20249.4390.000.00%9.4399.4390
20 Dec 20249.4390.000.00%9.4399.4390
19 Dec 20249.4390.000.00%9.4399.4390
18 Dec 20249.4390.000.00%9.4399.4390
17 Dec 20249.4390.000.00%9.4399.4390

Your Recent History

LSE
HUSC
Hsbc Buscbu Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads