We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bk.6.25n41 | LSE:51PO | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 100.75 | 106.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.625 | 103.375 | 103.625 | 0 | 08:01:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.50 | 0.13 | 0.12% | 103.375 | 104.00 | 0 |
| 24 Jun 2024 | 103.375 | 0.13 | 0.12% | 103.25 | 103.75 | 0 |
| 21 Jun 2024 | 103.25 | -0.50 | -0.48% | 103.25 | 104.25 | 0 |
| 20 Jun 2024 | 103.75 | 0.13 | 0.12% | 103.25 | 104.00 | 0 |
| 19 Jun 2024 | 103.625 | -0.13 | -0.12% | 103.375 | 104.00 | 0 |
| 18 Jun 2024 | 103.75 | 0.63 | 0.61% | 103.00 | 103.75 | 0 |
| 17 Jun 2024 | 103.125 | -0.63 | -0.60% | 103.00 | 103.75 | 0 |
| 14 Jun 2024 | 103.75 | 0.63 | 0.61% | 103.25 | 104.00 | 0 |
| 13 Jun 2024 | 103.125 | 0.00 | 0.00% | 102.625 | 103.25 | 0 |
| 12 Jun 2024 | 103.125 | 1.38 | 1.35% | 101.875 | 103.25 | 0 |
| 11 Jun 2024 | 101.75 | 0.25 | 0.25% | 101.375 | 101.875 | 0 |
| 10 Jun 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 102.50 | 0 |
| 07 Jun 2024 | 102.50 | -0.88 | -0.85% | 102.25 | 103.50 | 0 |
| 06 Jun 2024 | 103.375 | -0.38 | -0.36% | 103.25 | 103.75 | 0 |
| 05 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.25 | 103.75 | 0 |
| 04 Jun 2024 | 103.75 | 0.50 | 0.48% | 103.25 | 104.00 | 0 |
| 03 Jun 2024 | 103.25 | 0.75 | 0.73% | 102.375 | 103.25 | 0 |
| 31 May 2024 | 102.50 | 0.63 | 0.61% | 101.50 | 102.50 | 0 |
| 30 May 2024 | 101.875 | 0.50 | 0.49% | 101.375 | 101.875 | 0 |
| 29 May 2024 | 101.375 | -1.25 | -1.22% | 101.375 | 102.25 | 0 |
| 28 May 2024 | 102.625 | -0.25 | -0.24% | 102.625 | 103.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
