![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Bk.6.25n41 | LSE:51PO | London | Medium Term Loan |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.00 | 99.00 | 103.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.25 | 100.625 | 101.25 | 0 | 16:23:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 101.00 | 0.00 | 0.00% | 100.625 | 101.25 | 0 |
17 Dec 2024 | 101.00 | -0.75 | -0.74% | 101.00 | 101.875 | 0 |
16 Dec 2024 | 101.75 | -0.25 | -0.25% | 101.75 | 102.375 | 0 |
13 Dec 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.50 | 0 |
12 Dec 2024 | 102.50 | -0.25 | -0.24% | 102.25 | 102.75 | 0 |
11 Dec 2024 | 102.75 | -0.13 | -0.12% | 102.75 | 103.25 | 0 |
10 Dec 2024 | 102.875 | -0.63 | -0.60% | 102.75 | 103.375 | 0 |
09 Dec 2024 | 103.50 | 0.25 | 0.24% | 103.25 | 103.75 | 0 |
06 Dec 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.75 | 0 |
05 Dec 2024 | 103.25 | -0.25 | -0.24% | 103.125 | 103.50 | 0 |
04 Dec 2024 | 103.50 | 0.25 | 0.24% | 102.75 | 103.50 | 0 |
03 Dec 2024 | 103.25 | -0.38 | -0.36% | 103.25 | 103.75 | 0 |
02 Dec 2024 | 103.625 | 0.38 | 0.36% | 103.00 | 103.625 | 0 |
29 Nov 2024 | 103.25 | 0.25 | 0.24% | 103.00 | 103.50 | 0 |
28 Nov 2024 | 103.00 | 0.38 | 0.37% | 102.50 | 103.00 | 0 |
27 Nov 2024 | 102.625 | 0.38 | 0.37% | 102.50 | 102.875 | 0 |
26 Nov 2024 | 102.25 | -0.25 | -0.24% | 102.00 | 102.50 | 0 |
25 Nov 2024 | 102.50 | 0.63 | 0.61% | 102.00 | 102.75 | 0 |
22 Nov 2024 | 101.875 | 0.38 | 0.37% | 101.25 | 102.125 | 0 |
21 Nov 2024 | 101.50 | 0.25 | 0.25% | 101.00 | 101.50 | 0 |
20 Nov 2024 | 101.25 | 0.00 | 0.00% | 100.50 | 101.25 | 0 |
19 Nov 2024 | 101.25 | 0.38 | 0.37% | 101.00 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions