ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

51PO Hsbc Bk.6.25n41

101.00
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Bk.6.25n41 LSE:51PO London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.00 99.00 103.00
High Price Low Price Open Price Traded Last Trade
101.25 100.625 101.25 0 16:23:59

Hsbc Bk.6.25n41 (51PO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024101.000.000.00%100.625101.250
17 Dec 2024101.00-0.75-0.74%101.00101.8750
16 Dec 2024101.75-0.25-0.25%101.75102.3750
13 Dec 2024102.00-0.50-0.49%102.00102.500
12 Dec 2024102.50-0.25-0.24%102.25102.750
11 Dec 2024102.75-0.13-0.12%102.75103.250
10 Dec 2024102.875-0.63-0.60%102.75103.3750
09 Dec 2024103.500.250.24%103.25103.750
06 Dec 2024103.250.000.00%103.25103.750
05 Dec 2024103.25-0.25-0.24%103.125103.500
04 Dec 2024103.500.250.24%102.75103.500
03 Dec 2024103.25-0.38-0.36%103.25103.750
02 Dec 2024103.6250.380.36%103.00103.6250
29 Nov 2024103.250.250.24%103.00103.500
28 Nov 2024103.000.380.37%102.50103.000
27 Nov 2024102.6250.380.37%102.50102.8750
26 Nov 2024102.25-0.25-0.24%102.00102.500
25 Nov 2024102.500.630.61%102.00102.750
22 Nov 2024101.8750.380.37%101.25102.1250
21 Nov 2024101.500.250.25%101.00101.500
20 Nov 2024101.250.000.00%100.50101.250
19 Nov 2024101.250.380.37%101.00101.750
Download more Hsbc Bk.6.25n41 Historical Data

Your Recent History

Delayed Upgrade Clock