ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

73BA Hsbc Bk.5.375%

99.15
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Bk.5.375% LSE:73BA London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.15 97.30 101.00
High Price Low Price Open Price Traded Last Trade
99.30 99.15 99.30 0 08:00:51

Hsbc Bk.5.375% (73BA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202499.150.000.00%99.1599.300
13 Jun 202499.150.000.00%99.1599.300
12 Jun 202499.150.000.00%99.1599.300
11 Jun 202499.150.000.00%99.1599.300
10 Jun 202499.150.000.00%99.0099.500
07 Jun 202499.15-0.05-0.05%98.5099.200
06 Jun 202499.200.000.00%99.2099.400
05 Jun 202499.200.000.00%99.2099.400
04 Jun 202499.200.000.00%99.2099.400
03 Jun 202499.200.000.00%99.2099.400
31 May 202499.200.000.00%99.2099.200
30 May 202499.20-0.05-0.05%98.5099.250
29 May 202499.250.000.00%98.5099.250
28 May 202499.250.000.00%98.5099.250
24 May 202499.250.000.00%98.5099.250
23 May 202499.250.000.00%99.2599.250
22 May 202499.250.000.00%99.2599.250
21 May 202499.250.000.00%99.2599.250
20 May 202499.250.000.00%98.5099.250
17 May 202499.250.000.00%98.5099.250
16 May 202499.250.000.00%98.5099.250
15 May 202499.250.130.13%98.5099.250
Download more Hsbc Bk.5.375% Historical Data