Hsbc Bk.5.375% Price History - Historical Data for 35LS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk.5.375% (35LS)
Hsbc Bk.5.375% (35LS) Historical

Name	Symbol	Market	Type
Hsbc Bk.5.375%	LSE:35LS	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.725	98.50	101.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:13:38

Hsbc Bk.5.375% (35LS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	99.725	0.00	0.00%	99.725	99.725	0
23 Jan 2025	99.725	0.05	0.05%	99.725	99.725	0
22 Jan 2025	99.675	-0.13	-0.13%	99.675	99.675	0
21 Jan 2025	99.80	0.30	0.30%	99.80	99.80	0
20 Jan 2025	99.50	0.00	0.00%	99.50	99.50	0
17 Jan 2025	99.50	0.15	0.15%	99.50	99.50	0
16 Jan 2025	99.35	0.38	0.38%	99.35	99.35	0
15 Jan 2025	98.975	1.38	1.41%	98.975	98.975	0
14 Jan 2025	97.60	0.00	0.00%	97.60	97.60	0
13 Jan 2025	97.60	-0.23	-0.23%	97.60	97.60	0
10 Jan 2025	97.825	-0.25	-0.25%	97.825	97.825	0
09 Jan 2025	98.075	-0.73	-0.73%	98.075	98.075	0
08 Jan 2025	98.80	-0.68	-0.68%	98.80	98.80	0
07 Jan 2025	99.475	-0.30	-0.30%	99.475	99.475	0
06 Jan 2025	99.775	-0.10	-0.10%	99.775	99.775	0
03 Jan 2025	99.875	0.05	0.05%	99.875	99.875	0
02 Jan 2025	99.825	0.10	0.10%	99.825	99.825	0
31 Dec 2024	99.725	0.00	0.00%	99.725	99.725	0
30 Dec 2024	99.725	0.05	0.05%	99.725	99.725	0
27 Dec 2024	99.675	-0.23	-0.23%	99.675	99.675	0

Firstmac Mortgage Fundin...

Wisdomtree Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions