We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bk. 4.75% | LSE:52WW | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.30% | 84.00 | 80.50 | 87.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.75 | 83.625 | 85.00 | 0 | 12:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 83.75 | 0.13 | 0.15% | 82.625 | 83.875 | 0 |
| 05 Mar 2025 | 83.625 | -1.63 | -1.91% | 83.375 | 84.75 | 0 |
| 04 Mar 2025 | 85.25 | -0.13 | -0.15% | 85.00 | 88.50 | 0 |
| 03 Mar 2025 | 85.375 | -0.75 | -0.87% | 85.00 | 88.875 | 0 |
| 28 Feb 2025 | 86.125 | 0.25 | 0.29% | 82.25 | 88.875 | 0 |
| 27 Feb 2025 | 85.875 | -0.25 | -0.29% | 85.00 | 89.00 | 0 |
| 26 Feb 2025 | 86.125 | 0.00 | 0.00% | 85.875 | 86.50 | 0 |
| 25 Feb 2025 | 86.125 | 0.25 | 0.29% | 85.00 | 88.75 | 0 |
| 24 Feb 2025 | 85.875 | 0.00 | 0.00% | 85.00 | 88.625 | 0 |
| 21 Feb 2025 | 85.875 | 0.38 | 0.44% | 85.00 | 88.50 | 0 |
| 20 Feb 2025 | 85.50 | -0.13 | -0.15% | 81.875 | 88.625 | 0 |
| 19 Feb 2025 | 85.625 | -0.50 | -0.58% | 82.00 | 89.00 | 0 |
| 18 Feb 2025 | 86.125 | -0.25 | -0.29% | 85.00 | 88.875 | 0 |
| 17 Feb 2025 | 86.375 | -0.50 | -0.58% | 85.00 | 88.875 | 0 |
| 14 Feb 2025 | 86.875 | 0.00 | 0.00% | 85.00 | 89.125 | 0 |
| 13 Feb 2025 | 86.875 | 0.75 | 0.87% | 82.375 | 89.00 | 0 |
| 12 Feb 2025 | 86.125 | -0.50 | -0.58% | 82.50 | 89.125 | 0 |
| 11 Feb 2025 | 86.625 | -0.50 | -0.57% | 85.00 | 89.25 | 0 |
| 10 Feb 2025 | 87.125 | 0.13 | 0.14% | 85.00 | 89.25 | 0 |
| 07 Feb 2025 | 87.00 | 0.00 | 0.00% | 82.875 | 89.50 | 85,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
