We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bk. 4.75% | LSE:52WW | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.625 | -0.69% | 90.00 | 86.50 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.625 | 90.00 | 90.625 | 0 | 16:11:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 90.00 | -0.63 | -0.69% | 90.00 | 90.625 | 0 |
| 16 May 2024 | 90.625 | 0.25 | 0.28% | 90.375 | 90.875 | 0 |
| 15 May 2024 | 90.375 | 1.25 | 1.40% | 89.375 | 90.625 | 0 |
| 14 May 2024 | 89.125 | 0.00 | 0.00% | 88.875 | 89.375 | 0 |
| 13 May 2024 | 89.125 | 0.00 | 0.00% | 89.125 | 89.625 | 0 |
| 10 May 2024 | 89.125 | 0.00 | 0.00% | 89.125 | 89.875 | 0 |
| 09 May 2024 | 89.125 | -0.25 | -0.28% | 88.875 | 89.50 | 0 |
| 08 May 2024 | 89.375 | 0.25 | 0.28% | 89.125 | 89.375 | 0 |
| 07 May 2024 | 89.125 | 1.50 | 1.71% | 88.25 | 89.375 | 0 |
| 03 May 2024 | 87.625 | 0.63 | 0.72% | 87.00 | 88.125 | 0 |
| 02 May 2024 | 87.00 | 0.75 | 0.87% | 86.625 | 87.00 | 0 |
| 01 May 2024 | 86.25 | -0.38 | -0.43% | 86.00 | 86.625 | 0 |
| 30 Apr 2024 | 86.625 | -0.38 | -0.43% | 86.375 | 87.125 | 0 |
| 29 Apr 2024 | 87.00 | 0.38 | 0.43% | 86.625 | 87.125 | 0 |
| 26 Apr 2024 | 86.625 | 0.50 | 0.58% | 86.25 | 86.875 | 0 |
| 25 Apr 2024 | 86.125 | -0.50 | -0.58% | 85.875 | 86.75 | 0 |
| 24 Apr 2024 | 86.625 | -0.50 | -0.57% | 86.25 | 87.125 | 0 |
| 23 Apr 2024 | 87.125 | -0.25 | -0.29% | 86.875 | 87.625 | 0 |
| 22 Apr 2024 | 87.375 | 0.50 | 0.58% | 86.875 | 87.50 | 0 |
| 19 Apr 2024 | 86.875 | 0.00 | 0.00% | 86.50 | 87.125 | 0 |
| 18 Apr 2024 | 86.875 | 0.13 | 0.14% | 86.75 | 87.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of TAP Coin [TAP Fantasy] (TAPUSDT).](/common/images/company/COIN_TAPUUSD.png){kind=small}
