ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.85
0.53%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,336.21
0.36%
Brent Oil
85.745
0.39%
Bitcoin
61,431.71
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Hsbc Bk.27 (RS95)

  6. Hsbc Bk.27 (RS95) Historical

RS95 Hsbc Bk.27

122.475
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Bk.27 LSE:RS95 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.475
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hsbc Bk.27 (RS95) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024122.4750.000.00%122.475122.4750
26 Jun 2024122.4750.000.00%122.475122.4750
25 Jun 2024122.4750.000.00%122.475122.4750
24 Jun 2024122.4750.000.00%122.475122.4750
21 Jun 2024122.4750.000.00%122.475122.4750
20 Jun 2024122.4750.000.00%122.475122.4750
19 Jun 2024122.4750.000.00%122.475122.4750
18 Jun 2024122.4750.000.00%122.475122.4750
17 Jun 2024122.4750.000.00%122.475122.4750
14 Jun 2024122.4750.000.00%122.475122.4750
13 Jun 2024122.4750.000.00%122.475122.4750
12 Jun 2024122.4750.000.00%122.475122.4750
11 Jun 2024122.4750.000.00%122.475122.4750
10 Jun 2024122.4750.000.00%122.475122.4750
07 Jun 2024122.4750.000.00%122.475122.4750
06 Jun 2024122.4750.000.00%122.475122.4750
05 Jun 2024122.4750.000.00%122.475122.4750
04 Jun 2024122.4750.000.00%122.475122.4750
03 Jun 2024122.4750.000.00%122.475122.4750
31 May 2024122.4750.000.00%122.475122.4750
30 May 2024122.4750.000.00%122.475122.4750
29 May 2024122.4750.000.00%122.475122.4750
28 May 2024122.4750.000.00%122.475122.4750
Download more Hsbc Bk.27 Historical Data

Your Recent History

LSE
RS95
Hsbc Bk.27
NASDAQ
BTCFX
Bitcoin Strategy ProFund...
BIT
P1YBQ5
NLBNPIT1YBQ5 20240620 16...
NASDAQ
KNTK
Kinetik
BIT
NSCITBU22056
Federal Republic of Germ...
BIT
UB4QNJ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved