Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,196.10
0.01%
Dow Jones
43,589.52
0.32%
Gold vs US Dollar
2,638.31
-0.34%
Brent Oil
73.785
0.93%
Bitcoin
103,711.80
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Hsbc Bk. 27 (EM40)

  6. Hsbc Bk. 27 (EM40) Historical

EM40 Hsbc Bk. 27

115.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Bk. 27 LSE:EM40 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 115.41
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hsbc Bk. 27 (EM40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024115.410.000.00%115.41115.410
16 Dec 2024115.410.000.00%115.41115.410
13 Dec 2024115.410.000.00%115.41115.410
12 Dec 2024115.410.000.00%115.41115.410
11 Dec 2024115.410.000.00%115.41115.410
10 Dec 2024115.410.000.00%115.41115.410
09 Dec 2024115.410.000.00%115.41115.410
06 Dec 2024115.410.000.00%115.41115.410
05 Dec 2024115.410.000.00%115.41115.410
04 Dec 2024115.410.000.00%115.41115.410
03 Dec 2024115.410.000.00%115.41115.410
02 Dec 2024115.410.000.00%115.41115.410
29 Nov 2024115.410.000.00%115.41115.410
28 Nov 2024115.410.000.00%115.41115.410
27 Nov 2024115.410.000.00%115.41115.410
26 Nov 2024115.410.000.00%115.41115.410
25 Nov 2024115.410.000.00%115.41115.410
22 Nov 2024115.410.000.00%115.41115.410
21 Nov 2024115.410.000.00%115.41115.410
20 Nov 2024115.410.000.00%115.41115.410
19 Nov 2024115.410.000.00%115.41115.410
18 Nov 2024115.410.000.00%115.41115.410
Download more Hsbc Bk. 27 Historical Data

Your Recent History

LSE
EM40
Hsbc Bk. 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved