ADVFN

Name	Symbol	Market	Type
Hsbc Bgsagg Etf	LSE:HAGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.3445	8.341	8.354

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:27:02

Hsbc Bgsagg Etf (HAGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	8.3445	0.01	0.17%	8.3445	8.3445	0
24 Jan 2025	8.33	-0.07	-0.84%	8.33	8.33	4
23 Jan 2025	8.4005	0.00	-0.05%	8.4005	8.4005	474
22 Jan 2025	8.4045	-0.01	-0.12%	8.4045	8.4045	56
21 Jan 2025	8.4145	0.00	-0.05%	8.4145	8.4145	303
20 Jan 2025	8.419	-0.04	-0.50%	8.419	8.419	0
17 Jan 2025	8.4615	0.02	0.23%	8.4615	8.4615	47
16 Jan 2025	8.4425	0.02	0.18%	8.4425	8.4425	760
15 Jan 2025	8.427	0.00	0.01%	8.427	8.427	54
14 Jan 2025	8.4265	-0.02	-0.20%	8.4265	8.4265	0
13 Jan 2025	8.443	0.02	0.18%	8.443	8.443	58
10 Jan 2025	8.4275	0.05	0.62%	8.4275	8.4275	0
09 Jan 2025	8.3755	0.03	0.38%	8.3695	8.4095	605
08 Jan 2025	8.3435	0.08	0.94%	8.3435	8.3435	1,106
07 Jan 2025	8.266	0.01	0.07%	8.253	8.2685	6,105
06 Jan 2025	8.26	-0.05	-0.63%	8.26	8.26	210
03 Jan 2025	8.312	-0.02	-0.22%	8.3025	8.313	2,258
02 Jan 2025	8.33	0.07	0.79%	8.33	8.33	13
31 Dec 2024	8.2645	0.00	0.00%	8.2645	8.2645	0
30 Dec 2024	8.2645	0.04	0.54%	8.2645	8.2645	603