We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Bgsagg Etf | LSE:HAGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.066 | 8.04 | 8.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:56:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.066 | 0.01 | 0.14% | 8.066 | 8.066 | 2,105 |
| 27 Jun 2024 | 8.0545 | -0.01 | -0.07% | 8.0545 | 8.0545 | 19 |
| 26 Jun 2024 | 8.06 | 0.01 | 0.18% | 8.06 | 8.06 | 0 |
| 25 Jun 2024 | 8.0455 | 0.01 | 0.07% | 8.0455 | 8.0455 | 12 |
| 24 Jun 2024 | 8.04 | -0.03 | -0.35% | 8.04 | 8.04 | 0 |
| 21 Jun 2024 | 8.068 | 0.02 | 0.29% | 8.068 | 8.068 | 103 |
| 20 Jun 2024 | 8.0445 | 0.01 | 0.17% | 8.039 | 8.051 | 6,105 |
| 19 Jun 2024 | 8.031 | -0.02 | -0.23% | 8.031 | 8.031 | 21 |
| 18 Jun 2024 | 8.0495 | 0.01 | 0.09% | 8.0495 | 8.0495 | 20 |
| 17 Jun 2024 | 8.0425 | -0.01 | -0.08% | 8.0425 | 8.0425 | 9 |
| 14 Jun 2024 | 8.049 | 0.03 | 0.42% | 8.049 | 8.049 | 107 |
| 13 Jun 2024 | 8.0155 | 0.03 | 0.39% | 8.0155 | 8.0155 | 0 |
| 12 Jun 2024 | 7.9845 | -0.02 | -0.29% | 7.9845 | 7.9845 | 10 |
| 11 Jun 2024 | 8.0075 | 0.00 | 0.05% | 8.0075 | 8.0075 | 0 |
| 10 Jun 2024 | 8.0035 | -0.03 | -0.32% | 8.0035 | 8.0035 | 7 |
| 07 Jun 2024 | 8.0295 | 0.01 | 0.13% | 8.018 | 8.036 | 2,125 |
| 06 Jun 2024 | 8.019 | -0.01 | -0.07% | 8.0125 | 8.0275 | 2,615 |
| 05 Jun 2024 | 8.0245 | 0.00 | 0.04% | 8.022 | 8.03 | 232 |
| 04 Jun 2024 | 8.0215 | 0.01 | 0.16% | 8.0215 | 8.0215 | 1,166 |
| 03 Jun 2024 | 8.009 | -0.01 | -0.11% | 8.005 | 8.0435 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
