Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Axj Su Etf | LSE:HSXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.83 | 13.84 | 13.872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:24:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.83 | -0.10 | -0.69% | 13.83 | 13.83 | 527 |
| 25 Nov 2024 | 13.926 | 0.01 | 0.06% | 13.902 | 13.93 | 6,116 |
| 22 Nov 2024 | 13.918 | 0.09 | 0.64% | 13.916 | 13.956 | 5,449 |
| 21 Nov 2024 | 13.83 | 0.06 | 0.44% | 13.83 | 13.83 | 317 |
| 20 Nov 2024 | 13.769 | -0.08 | -0.57% | 13.769 | 13.769 | 531 |
| 19 Nov 2024 | 13.848 | 0.04 | 0.26% | 13.848 | 13.848 | 1,018 |
| 18 Nov 2024 | 13.812 | 0.06 | 0.47% | 13.812 | 13.812 | 521 |
| 15 Nov 2024 | 13.748 | 0.04 | 0.32% | 13.678 | 13.923 | 1,492 |
| 14 Nov 2024 | 13.704 | -0.01 | -0.07% | 13.69 | 13.714 | 7,874 |
| 13 Nov 2024 | 13.714 | -0.03 | -0.18% | 13.714 | 13.714 | 345 |
| 12 Nov 2024 | 13.739 | -0.20 | -1.45% | 13.739 | 13.739 | 762 |
| 11 Nov 2024 | 13.941 | -0.01 | -0.09% | 13.916 | 13.997 | 4,340 |
| 08 Nov 2024 | 13.953 | -0.25 | -1.77% | 13.953 | 13.953 | 166 |
| 07 Nov 2024 | 14.205 | 0.35 | 2.50% | 14.205 | 14.205 | 1,396 |
| 06 Nov 2024 | 13.858 | -0.10 | -0.72% | 13.849 | 13.897 | 4,665 |
| 05 Nov 2024 | 13.959 | 0.13 | 0.97% | 13.959 | 13.959 | 534 |
| 04 Nov 2024 | 13.825 | 0.07 | 0.50% | 13.782 | 13.839 | 431 |
| 01 Nov 2024 | 13.756 | 0.05 | 0.38% | 13.756 | 13.756 | 980 |
| 31 Oct 2024 | 13.704 | -0.02 | -0.13% | 13.704 | 13.704 | 350 |
| 30 Oct 2024 | 13.722 | -0.14 | -1.04% | 13.712 | 13.728 | 1,700 |
| 29 Oct 2024 | 13.866 | -0.08 | -0.54% | 13.555 | 14.195 | 7,953 |
| 28 Oct 2024 | 13.941 | -0.01 | -0.05% | 13.941 | 13.941 | 1,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
