ADVFN

Name	Symbol	Market	Type
Hsbc Axj Su Etf	LSE:HSXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.861	13.862	13.946

High Price	Low Price	Open Price	Traded	Last Trade
			549	13:55:38

Hsbc Axj Su Etf (HSXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.861	-0.30	-2.11%	13.861	13.861	49
24 Jan 2025	14.16	-0.01	-0.10%	14.136	14.16	1,764
23 Jan 2025	14.174	-0.04	-0.29%	14.174	14.174	14,296
22 Jan 2025	14.215	0.00	-0.02%	14.16	14.249	2,623
21 Jan 2025	14.218	-0.07	-0.52%	14.147	14.222	1,886
20 Jan 2025	14.292	0.03	0.22%	14.17	14.33	376,692
17 Jan 2025	14.26	0.15	1.08%	14.206	14.271	418
16 Jan 2025	14.108	0.09	0.63%	14.108	14.108	235
15 Jan 2025	14.02	0.08	0.56%	13.595	14.09	578
14 Jan 2025	13.942	0.08	0.56%	13.917	13.979	5,752
13 Jan 2025	13.865	-0.06	-0.40%	13.835	13.915	901
10 Jan 2025	13.92	-0.07	-0.49%	13.865	13.975	6,198
09 Jan 2025	13.988	0.03	0.20%	13.962	14.108	2,812
08 Jan 2025	13.96	0.03	0.21%	13.945	13.978	391
07 Jan 2025	13.931	-0.09	-0.65%	13.931	13.931	2,002
06 Jan 2025	14.022	0.06	0.40%	14.022	14.022	1,598
03 Jan 2025	13.966	0.05	0.35%	13.91	14.008	5,573
02 Jan 2025	13.917	0.06	0.47%	13.803	13.948	3,381
31 Dec 2024	13.852	0.00	0.00%	13.852	13.852	14
30 Dec 2024	13.852	-0.04	-0.27%	13.851	13.882	4,387