ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Axj Su Etf	LSE:HSXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.61%	12.988	12.97	13.006

High Price	Low Price	Open Price	Traded	Last Trade
			1,490	16:35:19

Hsbc Axj Su Etf (HSXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	12.988	-0.08	-0.61%	12.988	12.988	1,490
20 May 2024	13.068	-0.02	-0.15%	13.068	13.068	248
17 May 2024	13.088	0.01	0.11%	13.088	13.088	1,037
16 May 2024	13.073	0.08	0.62%	13.073	13.073	559
15 May 2024	12.992	0.08	0.65%	12.992	12.992	2,296
14 May 2024	12.908	0.02	0.16%	12.908	12.908	70
13 May 2024	12.888	0.03	0.26%	12.888	12.888	115
10 May 2024	12.854	0.13	0.99%	12.817	12.887	2,060
09 May 2024	12.728	0.02	0.18%	12.425	12.756	986
08 May 2024	12.705	0.00	0.03%	12.65	12.74	8,648
07 May 2024	12.701	0.07	0.58%	12.65	12.701	2,120
03 May 2024	12.628	0.11	0.89%	12.628	12.628	97
02 May 2024	12.516	0.20	1.65%	12.41	12.522	2,349
01 May 2024	12.313	0.00	0.02%	12.237	12.341	947
30 Apr 2024	12.311	-0.06	-0.47%	12.29	12.372	11,893
29 Apr 2024	12.369	0.02	0.13%	12.346	12.402	5,654
26 Apr 2024	12.353	0.17	1.38%	12.353	12.353	1,330
25 Apr 2024	12.185	-0.04	-0.35%	12.185	12.185	642
24 Apr 2024	12.228	0.06	0.52%	12.228	12.228	1,719
23 Apr 2024	12.165	0.07	0.61%	12.165	12.165	5,558
22 Apr 2024	12.091	0.06	0.48%	12.022	12.124	33,692