ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Axj Su Etf	LSE:HSXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.68%	15.413	15.362	15.464

High Price	Low Price	Open Price	Traded	Last Trade
15.528	15.394	15.486	13,552	16:29:43

Hsbc Axj Su Etf (HSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	15.518	0.14	0.88%	15.473	15.532	2,582
26 Apr 2024	15.382	0.15	1.00%	15.381	15.703	131
25 Apr 2024	15.229	0.02	0.14%	15.229	15.229	1
24 Apr 2024	15.208	0.08	0.50%	15.208	15.208	20,669
23 Apr 2024	15.132	0.24	1.58%	15.132	15.132	550
22 Apr 2024	14.896	-0.04	-0.23%	14.857	14.935	420
19 Apr 2024	14.931	-0.18	-1.18%	14.931	14.931	0
18 Apr 2024	15.11	0.12	0.80%	15.004	15.127	1,050
17 Apr 2024	14.99	0.07	0.49%	14.962	15.082	1,496
16 Apr 2024	14.917	-0.35	-2.27%	14.917	14.917	0
15 Apr 2024	15.264	-0.06	-0.40%	15.233	15.376	7,930
12 Apr 2024	15.325	-0.24	-1.52%	15.311	15.566	2,787
11 Apr 2024	15.561	0.06	0.39%	15.53	15.80	4,629
10 Apr 2024	15.50	-0.20	-1.26%	15.487	15.858	94
09 Apr 2024	15.698	0.06	0.38%	15.698	15.698	0
08 Apr 2024	15.638	0.14	0.88%	15.509	15.648	1,511
05 Apr 2024	15.502	-0.25	-1.56%	15.41	15.53	1,574
04 Apr 2024	15.747	0.14	0.89%	15.667	15.768	2,747
03 Apr 2024	15.608	0.07	0.42%	15.421	15.621	14,982
02 Apr 2024	15.543	0.07	0.47%	15.522	15.62	4,499