ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Apexjp Dis	LSE:HSAX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	0.30%	16.307	16.28	16.334

High Price	Low Price	Open Price	Traded	Last Trade
16.349	16.27	16.30	54	16:29:06

Hsbc Apexjp Dis (HSAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	16.258	-0.04	-0.24%	16.258	16.258	0
04 Jul 2024	16.297	0.09	0.56%	16.286	16.345	385
03 Jul 2024	16.207	0.26	1.65%	16.071	16.22	404
02 Jul 2024	15.944	0.06	0.37%	15.944	15.944	0
01 Jul 2024	15.885	-0.05	-0.30%	15.885	15.885	0
28 Jun 2024	15.933	0.08	0.51%	15.806	15.992	244
27 Jun 2024	15.852	0.04	0.28%	15.852	15.852	0
26 Jun 2024	15.808	0.02	0.10%	15.808	15.808	0
25 Jun 2024	15.792	-0.14	-0.90%	15.792	15.792	0
24 Jun 2024	15.936	0.02	0.13%	15.783	15.99	6,847
21 Jun 2024	15.915	-0.09	-0.55%	15.915	15.915	0
20 Jun 2024	16.003	-0.09	-0.54%	16.003	16.003	0
19 Jun 2024	16.09	0.16	1.04%	16.09	16.09	0
18 Jun 2024	15.925	0.20	1.25%	15.925	15.925	0
17 Jun 2024	15.728	0.04	0.26%	15.728	15.728	0
14 Jun 2024	15.687	-0.01	-0.04%	15.644	15.704	119
13 Jun 2024	15.693	-0.16	-0.99%	15.693	15.693	0
12 Jun 2024	15.85	0.35	2.23%	15.85	15.85	0
11 Jun 2024	15.504	-0.17	-1.07%	15.504	15.531	120
10 Jun 2024	15.671	-0.01	-0.03%	15.623	15.676	229