ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Apexjp Dis	LSE:HSAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.65%	12.446	12.424	12.464

High Price	Low Price	Open Price	Traded	Last Trade
12.462	12.422	12.462	877	16:35:03

Hsbc Apexjp Dis (HSAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	12.446	0.08	0.65%	12.422	12.462	877
10 May 2024	12.366	0.09	0.72%	12.366	12.393	231
09 May 2024	12.278	0.02	0.13%	12.242	12.315	1,236
08 May 2024	12.262	-0.02	-0.15%	12.214	12.352	10,601
07 May 2024	12.28	0.10	0.82%	12.233	12.28	335
03 May 2024	12.18	0.11	0.94%	12.065	12.221	8,340
02 May 2024	12.066	0.19	1.57%	12.004	12.101	19,405
01 May 2024	11.88	0.00	-0.01%	11.81	11.916	10,217
30 Apr 2024	11.881	-0.05	-0.44%	11.859	11.942	90
29 Apr 2024	11.933	0.00	0.00%	11.933	12.008	1,099
26 Apr 2024	11.933	0.12	1.02%	11.89	11.977	2,239
25 Apr 2024	11.812	-0.07	-0.56%	11.736	11.834	1,157
24 Apr 2024	11.879	0.08	0.64%	11.879	11.983	114
23 Apr 2024	11.803	0.06	0.51%	11.762	11.862	55
22 Apr 2024	11.743	-0.01	-0.11%	11.683	11.799	18
19 Apr 2024	11.756	-0.02	-0.20%	11.637	11.756	242
18 Apr 2024	11.779	0.09	0.75%	11.727	11.803	69
17 Apr 2024	11.691	0.01	0.09%	11.68	11.705	412
16 Apr 2024	11.68	-0.24	-2.00%	11.626	11.728	674
15 Apr 2024	11.918	-0.10	-0.80%	11.902	11.934	965