ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DHT House Of Agriculture Spirou Sa

0.224
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
House Of Agriculture Spirou Sa LSE:0DHT London Ordinary Share GRS284183001 THE HOUSE OF AGRICULTURE SPIROY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.224
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nondurable Goods-whsl, Nec 15.48M -2.25M -0.0790 -2.78 6.37M

House Of Agriculture Spi... (0DHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.2240.000.00%0.2240.2240.00
26 Mar 20250.2240.000.00%0.2240.2240.00
25 Mar 20250.2240.000.00%0.2240.2240.00
24 Mar 20250.2240.000.00%0.2240.2240.00
21 Mar 20250.2240.000.00%0.2240.2240.00
20 Mar 20250.2240.000.00%0.2240.2240.00
19 Mar 20250.2240.000.00%0.2240.2240.00
18 Mar 20250.2240.000.00%0.2240.2240.00
17 Mar 20250.2240.000.00%0.2240.2240.00
14 Mar 20250.2240.000.00%0.2240.2240.00
13 Mar 20250.2240.000.00%0.2240.2240.00
12 Mar 20250.2240.000.00%0.2240.2240.00
11 Mar 20250.2240.000.00%0.2240.2240.00
10 Mar 20250.2240.000.00%0.2240.2240.00
07 Mar 20250.2240.000.00%0.2240.2240.00
06 Mar 20250.2240.000.00%0.2240.2240.00
05 Mar 20250.2240.000.00%0.2240.2240.00
04 Mar 20250.2240.000.00%0.2240.2240.00
03 Mar 20250.2240.000.00%0.2240.2240.00
28 Feb 20250.2240.000.00%0.2240.2240.00

House Of Agriculture Spirou Sa (0DHT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2240.2240.2240.000.000.000.00%
1 Month0.2240.2240.2240.000.000.000.00%
3 Months0.2240.2240.2240.000.000.000.00%
6 Months0.2240.2240.2240.000.000.000.00%
1 Year0.2240.2240.2240.000.000.000.00%
3 Years0.2240.2240.2240.000.000.000.00%
5 Years0.2240.2240.2240.000.000.000.00%

Your Recent History

Delayed Upgrade Clock