Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & Resorts Inc LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.11 280 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Host Hotels & Resorts (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202221.110.000.0%21.1121.110.00
01 Dec 202221.110.000.0%21.1121.111,318
30 Nov 202221.110.000.0%21.1121.110.00
29 Nov 202221.110.000.0%21.1121.116,700
28 Nov 202221.110.000.0%21.1121.110.00
25 Nov 202221.110.000.0%21.1121.111,800
24 Nov 202221.110.000.0%21.1121.110.00
23 Nov 202221.110.000.0%21.1121.110.00
22 Nov 202221.110.000.0%21.1121.110.00
21 Nov 202221.110.000.0%21.1121.110.00
18 Nov 202221.110.000.0%21.1121.11200
17 Nov 202221.110.000.0%21.1121.110.00
16 Nov 202221.110.000.0%21.1121.1152
15 Nov 202221.110.000.0%21.1121.1124
14 Nov 202221.110.000.0%21.1121.110.00
11 Nov 202221.110.000.0%21.1121.11258
10 Nov 202221.110.000.0%21.1121.11145
09 Nov 202221.110.000.0%21.1121.11509
08 Nov 202221.110.000.0%21.1121.111,240
07 Nov 202221.110.000.0%21.1121.110.00
Download more Host Hotels & Resorts Inc Historical Data

Host Hotels & Resorts Inc (0J66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1121.1121.1121.114,0090.000.0%
1 Month21.1121.1121.1121.111,2250.000.0%
3 Months21.1121.1121.1121.115,3990.000.0%
6 Months21.1121.1121.1121.113,1150.000.0%
1 Year21.1121.1121.1121.111,7970.000.0%
3 Years21.1121.1121.1121.117,8170.000.0%
5 Years17.0021.3017.0020.9411,5194.1124.18%
Your Recent History
LSE
0J66
Host Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:19:22