Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Host Hotels & Resorts Inc (0J66)
Host Hotels & Resorts Inc (0J66) Historical

0J66 Host Hotels & Resorts Inc

21.11

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & Resorts Inc	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,574	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	5.31B	740M	1.0490	16.51	14.89B

Host Hotels & Resorts (0J66) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	21.11	0.00	0.00%	21.11	21.11	4,219
10 Jan 2025	21.11	0.00	0.00%	21.11	21.11	7,476
09 Jan 2025	21.11	0.00	0.00%	21.11	21.11	0.00
08 Jan 2025	21.11	0.00	0.00%	21.11	21.11	6,127
07 Jan 2025	21.11	0.00	0.00%	21.11	21.11	12,545
06 Jan 2025	21.11	0.00	0.00%	21.11	21.11	5,415
03 Jan 2025	21.11	0.00	0.00%	21.11	21.11	4,296
02 Jan 2025	21.11	0.00	0.00%	21.11	21.11	10,960
31 Dec 2024	21.11	0.00	0.00%	21.11	21.11	3,519
30 Dec 2024	21.11	0.00	0.00%	21.11	21.11	5,497
27 Dec 2024	21.11	0.00	0.00%	21.11	21.11	1,699
24 Dec 2024	21.11	0.00	0.00%	21.11	21.11	142
23 Dec 2024	21.11	0.00	0.00%	21.11	21.11	1,526
20 Dec 2024	21.11	0.00	0.00%	21.11	21.11	7,909
19 Dec 2024	21.11	0.00	0.00%	21.11	21.11	8,656
18 Dec 2024	21.11	0.00	0.00%	21.11	21.11	8,304
17 Dec 2024	21.11	0.00	0.00%	21.11	21.11	4,158
16 Dec 2024	21.11	0.00	0.00%	21.11	21.11	1,372

Host Hotels & Resorts Inc (0J66) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.11	21.11	21.11	21.11	6,073	0.00	0.00%
1 Month	21.11	21.11	21.11	21.11	5,438	0.00	0.00%
3 Months	21.11	21.11	21.11	21.11	7,723	0.00	0.00%
6 Months	21.11	21.11	21.11	21.11	11,158	0.00	0.00%
1 Year	21.11	21.11	21.11	21.11	7,879	0.00	0.00%
3 Years	21.11	21.11	21.11	21.11	4,220	0.00	0.00%
5 Years	21.11	21.11	21.11	21.11	4,303	0.00	0.00%

Host Hotels & Resorts

Canoe Defensive Global E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions