We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Host Hotels & Resorts Inc | LSE:0J66 | London | Ordinary Share | HOST HOTELS & RESORTS REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,808 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 5.31B | 740M | 1.0490 | 17.86 | 13.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 1,053 |
15 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 16,944 |
12 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 1,111 |
11 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 1,738 |
10 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 204 |
09 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 374 |
08 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 124 |
05 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 3,776 |
04 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 10,125 |
03 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 125 |
02 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 348 |
28 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 2,951 |
27 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 1,322 |
26 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 1,836 |
25 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 3,464 |
22 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 2,113 |
21 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 995 |
20 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 3,664 |
19 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 938 |
18 Mar 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 2,332 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.11 | 21.11 | 21.11 | 21.11 | 4,210 | 0.00 | 0.00% |
1 Month | 21.11 | 21.11 | 21.11 | 21.11 | 2,904 | 0.00 | 0.00% |
3 Months | 21.11 | 21.11 | 21.11 | 21.11 | 2,966 | 0.00 | 0.00% |
6 Months | 21.11 | 21.11 | 21.11 | 21.11 | 5,110 | 0.00 | 0.00% |
1 Year | 21.11 | 21.11 | 21.11 | 21.11 | 3,980 | 0.00 | 0.00% |
3 Years | 21.11 | 21.11 | 21.11 | 21.11 | 4,030 | 0.00 | 0.00% |
5 Years | 21.11 | 21.11 | 21.11 | 21.11 | 5,782 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions