Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & Resorts Inc LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.11 100 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Host Hotels & Resorts (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202221.110.000.0%21.1121.110.00
29 Sep 202221.110.000.0%21.1121.11200
28 Sep 202221.110.000.0%21.1121.110.00
27 Sep 202221.110.000.0%21.1121.110.00
26 Sep 202221.110.000.0%21.1121.110.00
23 Sep 202221.110.000.0%21.1121.110.00
22 Sep 202221.110.000.0%21.1121.1125,659
21 Sep 202221.110.000.0%21.1121.1199,571
20 Sep 202221.110.000.0%21.1121.110.00
16 Sep 202221.110.000.0%21.1121.110.00
15 Sep 202221.110.000.0%21.1121.11309
14 Sep 202221.110.000.0%21.1121.11185
13 Sep 202221.110.000.0%21.1121.11177
12 Sep 202221.110.000.0%21.1121.1135
09 Sep 202221.110.000.0%21.1121.110.00
08 Sep 202221.110.000.0%21.1121.110.00
07 Sep 202221.110.000.0%21.1121.110.00
06 Sep 202221.110.000.0%21.1121.110.00
05 Sep 202221.110.000.0%21.1121.110.00
Download more Host Hotels & Resorts Inc Historical Data

Host Hotels & Resorts Inc (0J66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1121.1121.1121.112000.000.0%
1 Month21.1121.1121.1121.1118,0190.000.0%
3 Months21.1121.1121.1121.115,6660.000.0%
6 Months21.1121.1121.1121.112,5150.000.0%
1 Year21.1121.1121.1121.114,4660.000.0%
3 Years21.1121.1121.1121.117,9770.000.0%
5 Years17.0021.3017.0020.9412,0784.1124.18%
ADVFN Advertorial
Your Recent History
LSE
0J66
Host Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 14:54:34