Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discovery Group Plc LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 184.50 184.50 185.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 58.3 -11.5 -3.1 - 291

Horizon Discovery (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021184.500.000.0%184.50184.500.00
12 May 2021184.500.000.0%184.50184.500.00
11 May 2021184.500.000.0%184.50184.500.00
10 May 2021184.500.000.0%184.50184.500.00
07 May 2021184.500.000.0%184.50184.500.00
06 May 2021184.500.000.0%184.50184.500.00
05 May 2021184.500.000.0%184.50184.500.00
04 May 2021184.500.000.0%184.50184.500.00
30 Apr 2021184.500.000.0%184.50184.500.00
29 Apr 2021184.500.000.0%184.50184.500.00
28 Apr 2021184.500.000.0%184.50184.500.00
27 Apr 2021184.500.000.0%184.50184.500.00
26 Apr 2021184.500.000.0%184.50184.500.00
23 Apr 2021184.500.000.0%184.50184.500.00
22 Apr 2021184.500.000.0%184.50184.500.00
21 Apr 2021184.500.000.0%184.50184.500.00
20 Apr 2021184.500.000.0%184.50184.500.00
19 Apr 2021184.500.000.0%184.50184.500.00
16 Apr 2021184.500.000.0%184.50184.500.00
15 Apr 2021184.500.000.0%184.50184.500.00
14 Apr 2021184.500.000.0%184.50184.500.00
Download more Horizon Discovery Group Plc Historical Data

Horizon Discovery Group Plc (HZD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months188.50200.00184.50187.39666,582-4.00-2.12%
1 Year106.00200.0088.40153.54978,11978.5074.06%
3 Years171.00252.0088.40158.61456,20813.507.89%
5 Years171.00295.0088.40166.76354,31713.507.89%
ADVFN Advertorial
Your Recent History
LSE
HZD
Horizon Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:44:14