Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discovery Group Plc LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 3.01% 95.80 95.00 96.00 96.00 93.00 93.20 6,812 13:34:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 58.3 -11.5 -3.1 - 151

Horizon Discovery (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202093.00-1.00-1.06%93.0096.60104,706
23 Oct 202094.004.004.44%90.2096.40170,503
22 Oct 202090.000.100.11%88.4094.609,619,072
21 Oct 202089.90-1.90-2.07%89.6092.203,621,828
20 Oct 202091.80-1.20-1.29%91.0093.20747,553
19 Oct 202093.003.403.79%90.4093.0041,910
16 Oct 202089.60-1.80-1.97%89.2091.40193,672
15 Oct 202091.40-0.20-0.22%90.0092.60413,141
14 Oct 202091.60-0.40-0.43%91.0094.20114,153
13 Oct 202092.00-0.20-0.22%92.0092.20191,469
12 Oct 202092.200.400.44%91.6093.80172,205
09 Oct 202091.80-5.20-5.36%91.2094.60993,562
08 Oct 202097.004.404.75%91.8097.00112,183
07 Oct 202092.60-2.40-2.53%92.0095.80219,758
06 Oct 202095.00-0.60-0.63%94.0095.60136,539
05 Oct 202095.601.001.06%94.4096.80110,156
02 Oct 202094.600.000.0%93.0095.6087,402
01 Oct 202094.600.000.0%90.2096.40239,338
30 Sep 202094.60-1.00-1.05%90.8097.00419,415
29 Sep 202095.600.400.42%94.4096.8091,989
28 Sep 202095.20-2.40-2.46%95.0099.2044,468
Download more Horizon Discovery Group Plc Historical Data

Horizon Discovery Group Plc (HZD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2096.6088.4090.142,852,7324.605.04%
1 Month95.0097.0088.4090.67890,0280.800.84%
3 Months105.00110.0088.4093.84423,821-9.20-8.76%
6 Months105.50114.5088.4099.92548,983-9.70-9.19%
1 Year165.20186.8088.40113.41409,305-69.40-42.01%
3 Years254.375262.0088.40151.29314,790-158.58-62.34%
5 Years140.00295.0088.40158.87276,601-44.20-31.57%
ADVFN Advertorial
Your Recent History
LSE
HZD
Horizon Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 13:50:00