PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Honye Financial Services Limited | LSE:HOYE | London | Ordinary Share | KYG4598W1024 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 45.00 | 40.00 | 50.00 | 45.00 | 45.00 | 45.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.7 | -5.4 | - | 11 |
Honye Financial Services (HOYE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 02 Dec 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 01 Dec 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 30 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 27 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 26 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 11,456 |
| 25 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 4,100 |
| 24 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 23 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 20 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 19 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 18 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 17 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 16 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 13 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 12 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 11 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 10 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 09 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 06 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 05 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 04 Nov 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
Honye Financial Services Limited (HOYE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 45.00 | 45.00 | 45.00 | 45.00 | 7,778 | 0.00 | 0.0% |
| 3 Months | 40.00 | 55.00 | 38.00 | 44.77 | 16,389 | 5.00 | 12.5% |
| 6 Months | 35.00 | 55.00 | 35.00 | 40.37 | 37,508 | 10.00 | 28.57% |
| 1 Year | 23.50 | 57.50 | 23.50 | 31.45 | 56,205 | 21.50 | 91.49% |
| 3 Years | 14.50 | 57.50 | 14.50 | 28.04 | 64,662 | 30.50 | 210.34% |
| 5 Years | 14.50 | 57.50 | 14.50 | 28.04 | 64,662 | 30.50 | 210.34% |
