Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Honye Financial Services Limited | LSE:HOYE | London | Ordinary Share | KYG4598W1024 | ORD 1P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 45.00 | 40.00 | 50.00 | 45.00 | 45.00 | 45.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 0.0 | -0.4 | 1.7 | 26.5 | 11 |
Honye Financial Services (HOYE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Apr 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
08 Apr 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
07 Apr 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
06 Apr 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
01 Apr 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
31 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
30 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
29 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
26 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
25 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
24 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
23 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
22 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 55.00 | 0.00 |
19 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
18 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
17 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
16 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
15 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
12 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
11 Mar 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
Honye Financial Services Limited (HOYE) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 40.00 | 55.00 | 38.00 | 44.77 | 16,389 | 5.00 | 12.5% |
1 Year | 35.00 | 57.50 | 27.50 | 38.02 | 29,681 | 10.00 | 28.57% |
3 Years | 14.50 | 57.50 | 14.50 | 28.04 | 64,662 | 30.50 | 210.34% |
5 Years | 14.50 | 57.50 | 14.50 | 28.04 | 64,662 | 30.50 | 210.34% |