Honye Financial Services Share Price History (HOYE)

Share Name Share Symbol Market Type Share ISIN Share Description
Honye Financial Services Limited LSE:HOYE London Ordinary Share KYG4598W1024 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6

Honye Financial Services (HOYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201923.50.000.00%21.523.50
17 Oct 201923.50.000.00%21.523.50
16 Oct 201923.50.000.00%21.523.50
15 Oct 201923.50.000.00%21.523.5140,000
14 Oct 201923.50.000.00%21.523.50
11 Oct 201923.50.000.00%21.523.50
11 Oct 201923.50.000.00%21.523.50
10 Oct 201923.5+1.00+4.44%23.324.10
09 Oct 201922.50.000.00%20.522.50
08 Oct 201922.50.000.00%20.522.50
07 Oct 201922.50.000.00%20.522.50
04 Oct 201922.50.000.00%20.522.50
03 Oct 201922.50.000.00%20.522.50
02 Oct 201922.50.000.00%20.522.50
01 Oct 201922.50.000.00%22.522.50
30 Sep 201922.50.000.00%20.522.50
27 Sep 201922.50.000.00%20.522.50
26 Sep 201922.50.000.00%20.522.50
25 Sep 201922.50.000.00%20.522.50
24 Sep 201922.50.000.00%22.523.50
23 Sep 201922.50.000.00%20.522.50
20 Sep 201922.50.000.00%22.522.50
19 Sep 201922.50.000.00%20.522.50
Download more Honye Financial Services Limited Historical Data

Honye Financial Services Limited (HOYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.523.521.523.5000140k0-
1 Month23.523.521.523.5000140k0-
3 Months22.523.520.523.0833120k14.44%
6 Months20.523.519.522.3235113k314.63%
1 Year14.523.514.521.646290k962.07%
3 Years14.523.514.521.646290k962.07%
5 Years14.523.514.521.646290k962.07%
Your Recent History
LSE
HOYE
Honye Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:07:38